恩华药业[002262]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.41 |
70 |
70 |
集合竞价 |
| 09:16:12 |
12.3 |
100 |
100 |
集合竞价 |
| 09:16:21 |
12.3 |
100 |
100 |
集合竞价 |
| 09:16:48 |
12.3 |
106 |
106 |
集合竞价 |
| 09:17:33 |
12.3 |
106 |
106 |
集合竞价 |
| 09:18:45 |
12.3 |
106 |
106 |
集合竞价 |
| 09:19:21 |
12.3 |
116 |
116 |
集合竞价 |
| 09:19:48 |
12.3 |
116 |
116 |
集合竞价 |
| 09:20:00 |
12.3 |
122 |
122 |
集合竞价 |
| 09:20:09 |
12.3 |
148 |
148 |
集合竞价 |
| 09:20:27 |
12.3 |
174 |
174 |
集合竞价 |
| 09:20:36 |
12.3 |
183 |
183 |
集合竞价 |
| 09:21:12 |
12.3 |
202 |
202 |
集合竞价 |
| 09:21:21 |
12.3 |
211 |
211 |
集合竞价 |
| 09:21:30 |
12.3 |
225 |
225 |
集合竞价 |
| 09:21:57 |
12.3 |
247 |
247 |
集合竞价 |
| 09:22:33 |
12.3 |
249 |
249 |
集合竞价 |
| 09:22:42 |
12.3 |
271 |
271 |
集合竞价 |
| 09:22:51 |
12.3 |
298 |
298 |
集合竞价 |
| 09:23:09 |
12.3 |
298 |
298 |
集合竞价 |
| 09:23:18 |
12.3 |
298 |
298 |
集合竞价 |
| 09:23:27 |
12.3 |
298 |
298 |
集合竞价 |
| 09:23:36 |
12.3 |
298 |
298 |
集合竞价 |
| 09:23:45 |
12.3 |
298 |
298 |
集合竞价 |
| 09:23:54 |
12.3 |
298 |
298 |
集合竞价 |
| 09:24:03 |
12.3 |
299 |
299 |
集合竞价 |
| 09:24:12 |
12.29 |
299 |
299 |
集合竞价 |
| 09:24:21 |
12.28 |
314 |
314 |
集合竞价 |
| 09:24:30 |
12.22 |
374 |
374 |
集合竞价 |
| 09:24:39 |
12.22 |
551 |
551 |
集合竞价 |
| 09:24:48 |
12.22 |
745 |
745 |
集合竞价 |
| 09:24:57 |
12.22 |
812 |
812 |
集合竞价 |
| 09:25:00 |
12.22 |
973 |
1785 |
卖出 |
| 09:30:00 |
12.21 |
64 |
1849 |
卖出 |
| 09:30:03 |
12.22 |
883 |
2732 |
买入 |
| 09:30:06 |
12.22 |
75 |
2807 |
卖出 |
| 09:30:09 |
12.21 |
14 |
2821 |
买入 |
| 09:30:12 |
12.22 |
4 |
2825 |
买入 |
| 09:30:15 |
12.2 |
15 |
2840 |
卖出 |
| 09:30:18 |
12.2 |
96 |
2936 |
卖出 |
| 09:30:21 |
12.2 |
10 |
2946 |
买入 |
| 09:30:24 |
12.19 |
41 |
2987 |
卖出 |
| 09:30:30 |
12.19 |
73 |
3060 |
卖出 |
| 09:30:33 |
12.22 |
50 |
3110 |
买入 |
| 09:30:36 |
12.22 |
36 |
3146 |
买入 |
| 09:30:39 |
12.24 |
30 |
3176 |
买入 |
| 09:30:42 |
12.2 |
2 |
3178 |
卖出 |
| 09:30:48 |
12.23 |
48 |
3226 |
买入 |
| 09:30:51 |
12.23 |
2 |
3228 |
卖出 |
| 09:30:54 |
12.22 |
10 |
3238 |
卖出 |
| 09:30:57 |
12.22 |
78 |
3316 |
卖出 |
| 09:31:00 |
12.22 |
18 |
3334 |
买入 |
| 09:31:03 |
12.22 |
40 |
3374 |
买入 |
| 09:31:06 |
12.23 |
248 |
3622 |
买入 |
| 09:31:09 |
12.22 |
14 |
3636 |
卖出 |
| 09:31:12 |
12.23 |
2 |
3638 |
买入 |
| 09:31:15 |
12.23 |
18 |
3656 |
买入 |
| 09:31:18 |
12.24 |
75 |
3731 |
买入 |
| 09:31:21 |
12.24 |
2 |
3733 |
买入 |
| 09:31:27 |
12.24 |
4 |
3737 |
卖出 |
| 09:31:30 |
12.24 |
9 |
3746 |
卖出 |
| 09:31:36 |
12.24 |
13 |
3759 |
卖出 |
| 09:31:39 |
12.24 |
15 |
3774 |
买入 |
| 09:31:42 |
12.25 |
52 |
3826 |
买入 |
| 09:31:45 |
12.25 |
31 |
3857 |
卖出 |
| 09:31:48 |
12.28 |
28 |
3885 |
买入 |
| 09:31:54 |
12.27 |
13 |
3898 |
卖出 |
| 09:31:57 |
12.3 |
131 |
4029 |
买入 |
| 09:32:00 |
12.27 |
36 |
4065 |
卖出 |
| 09:32:03 |
12.3 |
9 |
4074 |
买入 |
| 09:32:06 |
12.32 |
3 |
4077 |
买入 |
| 09:32:09 |
12.33 |
1 |
4078 |
买入 |
| 09:32:15 |
12.33 |
2 |
4080 |
买入 |
| 09:32:18 |
12.33 |
5 |
4085 |
买入 |
| 09:32:21 |
12.33 |
11 |
4096 |
买入 |
| 09:32:24 |
12.31 |
1 |
4097 |
卖出 |
| 09:32:27 |
12.33 |
30 |
4127 |
买入 |
| 09:32:30 |
12.33 |
1 |
4128 |
卖出 |
| 09:32:33 |
12.33 |
1 |
4129 |
卖出 |
| 09:32:36 |
12.31 |
3 |
4132 |
卖出 |
| 09:32:39 |
12.33 |
23 |
4155 |
买入 |
| 09:32:42 |
12.32 |
3 |
4158 |
卖出 |
| 09:32:45 |
12.32 |
7 |
4165 |
卖出 |
| 09:32:48 |
12.32 |
12 |
4177 |
卖出 |
| 09:32:51 |
12.34 |
4 |
4181 |
买入 |
| 09:32:54 |
12.32 |
66 |
4247 |
卖出 |
| 09:32:57 |
12.34 |
35 |
4282 |
买入 |
| 09:33:00 |
12.33 |
8 |
4290 |
卖出 |
| 09:33:03 |
12.33 |
3 |
4293 |
卖出 |
| 09:33:06 |
12.34 |
63 |
4356 |
买入 |
| 09:33:09 |
12.34 |
50 |
4406 |
卖出 |
| 09:33:12 |
12.33 |
3 |
4409 |
卖出 |
| 09:33:15 |
12.34 |
19 |
4428 |
买入 |
| 09:33:18 |
12.32 |
5 |
4433 |
卖出 |
| 09:33:21 |
12.34 |
80 |
4513 |
买入 |
| 09:33:24 |
12.34 |
2 |
4515 |
卖出 |
| 09:33:27 |
12.34 |
15 |
4530 |
买入 |
| 09:33:30 |
12.32 |
78 |
4608 |
卖出 |
| 09:33:33 |
12.32 |
14 |
4622 |
卖出 |
| 09:33:36 |
12.32 |
34 |
4656 |
卖出 |
| 09:33:39 |
12.33 |
6 |
4662 |
买入 |
| 09:33:42 |
12.32 |
16 |
4678 |
卖出 |
| 09:33:45 |
12.32 |
6 |
4684 |
卖出 |
| 09:33:48 |
12.32 |
6 |
4690 |
卖出 |
| 09:33:51 |
12.32 |
14 |
4704 |
卖出 |
| 09:33:54 |
12.31 |
6 |
4710 |
卖出 |
| 09:33:57 |
12.31 |
10 |
4720 |
卖出 |
| 09:34:00 |
12.31 |
56 |
4776 |
卖出 |
| 09:34:03 |
12.31 |
34 |
4810 |
卖出 |
| 09:34:06 |
12.31 |
81 |
4891 |
卖出 |
| 09:34:09 |
12.3 |
8 |
4899 |
卖出 |
| 09:34:12 |
12.3 |
205 |
5104 |
卖出 |
| 09:34:15 |
12.29 |
5 |
5109 |
卖出 |
| 09:34:18 |
12.3 |
25 |
5134 |
买入 |
| 09:34:21 |
12.26 |
9 |
5143 |
卖出 |
| 09:34:24 |
12.25 |
101 |
5244 |
卖出 |
| 09:34:27 |
12.25 |
14 |
5258 |
卖出 |
| 09:34:30 |
12.26 |
16 |
5274 |
买入 |
| 09:34:33 |
12.25 |
55 |
5329 |
卖出 |
| 09:34:36 |
12.25 |
43 |
5372 |
买入 |
| 09:34:39 |
12.25 |
136 |
5508 |
卖出 |
| 09:34:42 |
12.25 |
46 |
5554 |
买入 |
| 09:34:48 |
12.25 |
7 |
5561 |
卖出 |
| 09:34:51 |
12.26 |
24 |
5585 |
买入 |
| 09:34:57 |
12.25 |
2 |
5587 |
卖出 |
| 09:35:00 |
12.26 |
39 |
5626 |
买入 |
| 09:35:03 |
12.26 |
10 |
5636 |
卖出 |
| 09:35:06 |
12.28 |
10 |
5646 |
买入 |
| 09:35:09 |
12.28 |
1 |
5647 |
买入 |
| 09:35:15 |
12.28 |
2 |
5649 |
买入 |
| 09:35:18 |
12.3 |
10 |
5659 |
买入 |
| 09:35:21 |
12.29 |
7 |
5666 |
卖出 |
| 09:35:24 |
12.28 |
39 |
5705 |
卖出 |
| 09:35:30 |
12.3 |
18 |
5723 |
买入 |
| 09:35:33 |
12.29 |
11 |
5734 |
卖出 |
| 09:35:39 |
12.29 |
69 |
5803 |
卖出 |
| 09:35:51 |
12.29 |
15 |
5818 |
卖出 |
| 09:35:57 |
12.29 |
5 |
5823 |
卖出 |
| 09:36:00 |
12.29 |
22 |
5845 |
卖出 |
| 09:36:03 |
12.3 |
10 |
5855 |
买入 |
| 09:36:06 |
12.3 |
78 |
5933 |
买入 |
| 09:36:12 |
12.3 |
9 |
5942 |
卖出 |
| 09:36:15 |
12.3 |
9 |
5951 |
卖出 |
| 09:36:18 |
12.3 |
15 |
5966 |
卖出 |
| 09:36:27 |
12.3 |
11 |
5977 |
买入 |
| 09:36:30 |
12.29 |
13 |
5990 |
卖出 |
| 09:36:33 |
12.29 |
11 |
6001 |
卖出 |
| 09:36:36 |
12.29 |
71 |
6072 |
卖出 |
| 09:36:39 |
12.29 |
1 |
6073 |
买入 |
| 09:36:42 |
12.29 |
265 |
6338 |
买入 |
| 09:36:45 |
12.3 |
9 |
6347 |
买入 |
| 09:36:48 |
12.29 |
15 |
6362 |
卖出 |
| 09:36:54 |
12.3 |
2 |
6364 |
买入 |
| 09:36:57 |
12.3 |
31 |
6395 |
买入 |
| 09:37:00 |
12.3 |
67 |
6462 |
买入 |
| 09:37:03 |
12.3 |
10 |
6472 |
买入 |
| 09:37:06 |
12.3 |
33 |
6505 |
买入 |
| 09:37:09 |
12.3 |
20 |
6525 |
买入 |
| 09:37:12 |
12.3 |
12 |
6537 |
卖出 |
| 09:37:15 |
12.3 |
4 |
6541 |
卖出 |
| 09:37:18 |
12.32 |
8 |
6549 |
买入 |
| 09:37:21 |
12.3 |
2 |
6551 |
卖出 |
| 09:37:39 |
12.32 |
121 |
6672 |
买入 |
| 09:37:48 |
12.32 |
2 |
6674 |
卖出 |
| 09:37:51 |
12.34 |
1 |
6675 |
买入 |
| 09:37:57 |
12.33 |
42 |
6717 |
买入 |
| 09:38:03 |
12.34 |
44 |
6761 |
买入 |
| 09:38:06 |
12.34 |
6 |
6767 |
卖出 |
| 09:38:12 |
12.34 |
38 |
6805 |
买入 |
| 09:38:15 |
12.34 |
35 |
6840 |
买入 |
| 09:38:21 |
12.34 |
1 |
6841 |
卖出 |
| 09:38:24 |
12.35 |
4 |
6845 |
买入 |
| 09:38:30 |
12.35 |
20 |
6865 |
买入 |
| 09:38:33 |
12.35 |
41 |
6906 |
买入 |
| 09:38:42 |
12.35 |
18 |
6924 |
卖出 |
| 09:38:45 |
12.35 |
3 |
6927 |
买入 |
| 09:38:48 |
12.35 |
4 |
6931 |
买入 |
| 09:38:51 |
12.36 |
15 |
6946 |
买入 |
| 09:38:54 |
12.36 |
9 |
6955 |
卖出 |
| 09:38:57 |
12.36 |
10 |
6965 |
卖出 |
| 09:39:00 |
12.36 |
43 |
7008 |
卖出 |
| 09:39:03 |
12.37 |
11 |
7019 |
买入 |
| 09:39:06 |
12.37 |
14 |
7033 |
买入 |
| 09:39:09 |
12.35 |
4 |
7037 |
卖出 |
| 09:39:12 |
12.37 |
13 |
7050 |
买入 |
| 09:39:15 |
12.34 |
9 |
7059 |
卖出 |
| 09:39:18 |
12.34 |
9 |
7068 |
卖出 |
| 09:39:24 |
12.35 |
3 |
7071 |
卖出 |
| 09:39:27 |
12.35 |
5 |
7076 |
卖出 |
| 09:39:30 |
12.35 |
9 |
7085 |
卖出 |
| 09:39:39 |
12.35 |
2 |
7087 |
卖出 |
| 09:39:45 |
12.34 |
42 |
7129 |
卖出 |
| 09:39:48 |
12.34 |
8 |
7137 |
卖出 |
| 09:40:00 |
12.34 |
23 |
7160 |
卖出 |
| 09:40:03 |
12.33 |
9 |
7169 |
卖出 |
| 09:40:06 |
12.35 |
82 |
7251 |
买入 |
| 09:40:09 |
12.35 |
81 |
7332 |
买入 |
| 09:40:12 |
12.37 |
52 |
7384 |
买入 |
| 09:40:18 |
12.34 |
10 |
7394 |
卖出 |
| 09:40:21 |
12.36 |
2 |
7396 |
买入 |
| 09:40:27 |
12.36 |
8 |
7404 |
卖出 |
| 09:40:30 |
12.36 |
3 |
7407 |
买入 |
| 09:40:42 |
12.37 |
1 |
7408 |
买入 |
| 09:40:45 |
12.36 |
20 |
7428 |
卖出 |
| 09:40:54 |
12.36 |
3 |
7431 |
卖出 |
| 09:40:57 |
12.36 |
1 |
7432 |
卖出 |
| 09:41:00 |
12.36 |
12 |
7444 |
卖出 |
| 09:41:03 |
12.37 |
4 |
7448 |
买入 |
| 09:41:12 |
12.37 |
10 |
7458 |
买入 |
| 09:41:15 |
12.37 |
3 |
7461 |
买入 |
| 09:41:18 |
12.38 |
2 |
7463 |
买入 |
| 09:41:24 |
12.36 |
11 |
7474 |
卖出 |
| 09:41:27 |
12.36 |
46 |
7520 |
卖出 |
| 09:41:30 |
12.36 |
6 |
7526 |
卖出 |
| 09:41:39 |
12.37 |
2 |
7528 |
买入 |
| 09:41:42 |
12.33 |
233 |
7761 |
卖出 |
| 09:41:54 |
12.36 |
1 |
7762 |
卖出 |
| 09:42:03 |
12.34 |
91 |
7853 |
卖出 |
| 09:42:06 |
12.36 |
3 |
7856 |
买入 |
| 09:42:09 |
12.35 |
2 |
7858 |
买入 |
| 09:42:18 |
12.35 |
7 |
7865 |
买入 |
| 09:42:27 |
12.35 |
15 |
7880 |
买入 |
| 09:42:30 |
12.35 |
39 |
7919 |
买入 |
| 09:42:48 |
12.35 |
2 |
7921 |
卖出 |
| 09:42:51 |
12.36 |
1 |
7922 |
买入 |
| 09:42:54 |
12.36 |
6 |
7928 |
买入 |
| 09:42:57 |
12.35 |
22 |
7950 |
卖出 |
| 09:43:03 |
12.35 |
4 |
7954 |
卖出 |
| 09:43:06 |
12.35 |
4 |
7958 |
买入 |
| 09:43:12 |
12.35 |
13 |
7971 |
买入 |
| 09:43:21 |
12.34 |
6 |
7977 |
卖出 |
| 09:43:24 |
12.34 |
1 |
7978 |
买入 |
| 09:43:27 |
12.34 |
10 |
7988 |
买入 |
| 09:43:30 |
12.34 |
1 |
7989 |
买入 |
| 09:43:33 |
12.34 |
30 |
8019 |
买入 |
| 09:43:36 |
12.34 |
3 |
8022 |
卖出 |
| 09:43:42 |
12.34 |
10 |
8032 |
卖出 |
| 09:43:48 |
12.35 |
20 |
8052 |
买入 |
| 09:43:51 |
12.34 |
57 |
8109 |
卖出 |
| 09:43:54 |
12.35 |
10 |
8119 |
买入 |
| 09:43:57 |
12.35 |
41 |
8160 |
买入 |
| 09:44:00 |
12.35 |
16 |
8176 |
买入 |
| 09:44:03 |
12.35 |
13 |
8189 |
买入 |
| 09:44:06 |
12.35 |
5 |
8194 |
买入 |
| 09:44:09 |
12.35 |
14 |
8208 |
买入 |
| 09:44:15 |
12.35 |
10 |
8218 |
买入 |
| 09:44:18 |
12.35 |
3 |
8221 |
买入 |
| 09:44:24 |
12.35 |
9 |
8230 |
卖出 |
| 09:44:30 |
12.32 |
100 |
8330 |
卖出 |
| 09:44:33 |
12.32 |
3 |
8333 |
卖出 |
| 09:44:48 |
12.32 |
29 |
8362 |
卖出 |
| 09:44:51 |
12.32 |
14 |
8376 |
卖出 |
| 09:44:54 |
12.32 |
16 |
8392 |
卖出 |
| 09:44:57 |
12.33 |
6 |
8398 |
卖出 |
| 09:45:00 |
12.33 |
15 |
8413 |
卖出 |
| 09:45:03 |
12.34 |
1 |
8414 |
买入 |
| 09:45:06 |
12.32 |
9 |
8423 |
卖出 |
| 09:45:15 |
12.31 |
105 |
8528 |
卖出 |
| 09:45:18 |
12.32 |
8 |
8536 |
买入 |
| 09:45:21 |
12.32 |
1 |
8537 |
卖出 |
| 09:45:24 |
12.32 |
8 |
8545 |
卖出 |
| 09:45:27 |
12.32 |
3 |
8548 |
卖出 |
| 09:45:30 |
12.34 |
1 |
8549 |
买入 |
| 09:45:39 |
12.32 |
10 |
8559 |
卖出 |
| 09:45:54 |
12.32 |
10 |
8569 |
卖出 |
| 09:45:57 |
12.32 |
2 |
8571 |
卖出 |
| 09:46:03 |
12.32 |
9 |
8580 |
卖出 |
| 09:46:06 |
12.34 |
7 |
8587 |
买入 |
| 09:46:09 |
12.34 |
11 |
8598 |
买入 |
| 09:46:12 |
12.32 |
12 |
8610 |
卖出 |
| 09:46:15 |
12.34 |
1 |
8611 |
买入 |
| 09:46:18 |
12.34 |
7 |
8618 |
买入 |
| 09:46:21 |
12.34 |
62 |
8680 |
买入 |
| 09:46:33 |
12.34 |
21 |
8701 |
卖出 |
| 09:46:42 |
12.34 |
17 |
8718 |
卖出 |
| 09:46:51 |
12.35 |
6 |
8724 |
买入 |
| 09:47:00 |
12.36 |
23 |
8747 |
买入 |
| 09:47:06 |
12.36 |
25 |
8772 |
买入 |
| 09:47:09 |
12.36 |
16 |
8788 |
买入 |
| 09:47:15 |
12.37 |
13 |
8801 |
买入 |
| 09:47:21 |
12.38 |
6 |
8807 |
买入 |
| 09:47:27 |
12.37 |
24 |
8831 |
卖出 |
| 09:47:30 |
12.37 |
1 |
8832 |
卖出 |
| 09:47:33 |
12.38 |
10 |
8842 |
买入 |
| 09:47:42 |
12.4 |
13 |
8855 |
买入 |
| 09:47:45 |
12.38 |
10 |
8865 |
卖出 |
| 09:47:48 |
12.4 |
6 |
8871 |
买入 |
| 09:47:51 |
12.4 |
2 |
8873 |
卖出 |
| 09:47:54 |
12.4 |
4 |
8877 |
买入 |
| 09:47:57 |
12.4 |
6 |
8883 |
买入 |
| 09:48:03 |
12.39 |
29 |
8912 |
卖出 |
| 09:48:06 |
12.42 |
72 |
8984 |
买入 |
| 09:48:09 |
12.4 |
1 |
8985 |
卖出 |
| 09:48:12 |
12.42 |
5 |
8990 |
买入 |
| 09:48:15 |
12.42 |
53 |
9043 |
买入 |
| 09:48:18 |
12.42 |
22 |
9065 |
卖出 |
| 09:48:21 |
12.42 |
15 |
9080 |
买入 |
| 09:48:27 |
12.42 |
71 |
9151 |
买入 |
| 09:48:33 |
12.42 |
1 |
9152 |
买入 |
| 09:48:36 |
12.42 |
1 |
9153 |
买入 |