恩华药业[002262]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.34 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.95 |
36 |
36 |
集合竞价 |
| 09:15:18 |
12.95 |
36 |
36 |
集合竞价 |
| 09:15:27 |
12.95 |
36 |
36 |
集合竞价 |
| 09:15:45 |
12.95 |
36 |
36 |
集合竞价 |
| 09:16:30 |
12.95 |
36 |
36 |
集合竞价 |
| 09:17:33 |
12.96 |
36 |
36 |
集合竞价 |
| 09:17:51 |
12.98 |
102 |
102 |
集合竞价 |
| 09:18:18 |
12.98 |
140 |
140 |
集合竞价 |
| 09:18:27 |
12.98 |
323 |
323 |
集合竞价 |
| 09:18:36 |
12.98 |
323 |
323 |
集合竞价 |
| 09:18:54 |
12.98 |
323 |
323 |
集合竞价 |
| 09:19:12 |
12.98 |
323 |
323 |
集合竞价 |
| 09:19:39 |
12.98 |
323 |
323 |
集合竞价 |
| 09:19:57 |
12.98 |
323 |
323 |
集合竞价 |
| 09:20:18 |
12.98 |
323 |
323 |
集合竞价 |
| 09:20:27 |
12.98 |
323 |
323 |
集合竞价 |
| 09:20:45 |
12.98 |
323 |
323 |
集合竞价 |
| 09:20:54 |
12.98 |
323 |
323 |
集合竞价 |
| 09:21:12 |
12.98 |
323 |
323 |
集合竞价 |
| 09:21:30 |
12.98 |
338 |
338 |
集合竞价 |
| 09:21:39 |
12.98 |
338 |
338 |
集合竞价 |
| 09:21:48 |
12.98 |
338 |
338 |
集合竞价 |
| 09:21:57 |
12.98 |
338 |
338 |
集合竞价 |
| 09:22:15 |
12.98 |
338 |
338 |
集合竞价 |
| 09:22:24 |
12.98 |
338 |
338 |
集合竞价 |
| 09:22:33 |
12.98 |
338 |
338 |
集合竞价 |
| 09:22:42 |
12.98 |
348 |
348 |
集合竞价 |
| 09:23:00 |
12.98 |
348 |
348 |
集合竞价 |
| 09:23:09 |
12.98 |
348 |
348 |
集合竞价 |
| 09:23:18 |
12.98 |
348 |
348 |
集合竞价 |
| 09:23:27 |
12.98 |
348 |
348 |
集合竞价 |
| 09:23:36 |
12.98 |
350 |
350 |
集合竞价 |
| 09:23:45 |
13.02 |
433 |
433 |
集合竞价 |
| 09:23:54 |
13.02 |
436 |
436 |
集合竞价 |
| 09:24:03 |
13.02 |
456 |
456 |
集合竞价 |
| 09:24:12 |
13.02 |
456 |
456 |
集合竞价 |
| 09:24:21 |
13.02 |
456 |
456 |
集合竞价 |
| 09:24:30 |
13.03 |
529 |
529 |
集合竞价 |
| 09:24:39 |
13.03 |
534 |
534 |
集合竞价 |
| 09:24:48 |
13.03 |
634 |
634 |
集合竞价 |
| 09:24:57 |
13.06 |
735 |
735 |
集合竞价 |
| 09:25:00 |
13.13 |
998 |
1733 |
买入 |
| 09:30:00 |
13.13 |
222 |
1955 |
买入 |
| 09:30:03 |
13.13 |
1088 |
3043 |
买入 |
| 09:30:06 |
13.14 |
244 |
3287 |
买入 |
| 09:30:09 |
13.13 |
423 |
3710 |
卖出 |
| 09:30:12 |
13.16 |
321 |
4031 |
买入 |
| 09:30:15 |
13.13 |
214 |
4245 |
卖出 |
| 09:30:18 |
13.17 |
86 |
4331 |
买入 |
| 09:30:21 |
13.15 |
126 |
4457 |
卖出 |
| 09:30:24 |
13.16 |
143 |
4600 |
买入 |
| 09:30:27 |
13.17 |
60 |
4660 |
买入 |
| 09:30:30 |
13.15 |
42 |
4702 |
卖出 |
| 09:30:33 |
13.15 |
225 |
4927 |
买入 |
| 09:30:36 |
13.15 |
92 |
5019 |
买入 |
| 09:30:39 |
13.14 |
1367 |
6386 |
卖出 |
| 09:30:42 |
13.13 |
165 |
6551 |
卖出 |
| 09:30:45 |
13.1 |
176 |
6727 |
卖出 |
| 09:30:48 |
13.09 |
168 |
6895 |
卖出 |
| 09:30:51 |
13.06 |
105 |
7000 |
卖出 |
| 09:30:54 |
13.06 |
14 |
7014 |
卖出 |
| 09:30:57 |
13.08 |
59 |
7073 |
买入 |
| 09:31:00 |
13.08 |
72 |
7145 |
买入 |
| 09:31:03 |
13.05 |
21 |
7166 |
卖出 |
| 09:31:06 |
13.03 |
131 |
7297 |
卖出 |
| 09:31:09 |
13.04 |
345 |
7642 |
买入 |
| 09:31:12 |
13.01 |
138 |
7780 |
卖出 |
| 09:31:15 |
13 |
192 |
7972 |
卖出 |
| 09:31:18 |
12.98 |
312 |
8284 |
卖出 |
| 09:31:21 |
12.98 |
193 |
8477 |
卖出 |
| 09:31:24 |
12.97 |
59 |
8536 |
卖出 |
| 09:31:27 |
12.96 |
23 |
8559 |
卖出 |
| 09:31:30 |
12.96 |
8 |
8567 |
卖出 |
| 09:31:33 |
12.98 |
243 |
8810 |
买入 |
| 09:31:36 |
12.98 |
44 |
8854 |
买入 |
| 09:31:39 |
12.98 |
43 |
8897 |
买入 |
| 09:31:42 |
12.98 |
16 |
8913 |
买入 |
| 09:31:45 |
12.97 |
8 |
8921 |
卖出 |
| 09:31:48 |
12.96 |
192 |
9113 |
卖出 |
| 09:31:51 |
12.98 |
8 |
9121 |
买入 |
| 09:31:54 |
12.96 |
14 |
9135 |
卖出 |
| 09:31:57 |
12.98 |
28 |
9163 |
买入 |
| 09:32:00 |
12.98 |
87 |
9250 |
买入 |
| 09:32:03 |
12.97 |
24 |
9274 |
卖出 |
| 09:32:06 |
12.98 |
28 |
9302 |
买入 |
| 09:32:09 |
12.98 |
55 |
9357 |
卖出 |
| 09:32:12 |
12.97 |
26 |
9383 |
卖出 |
| 09:32:15 |
12.98 |
41 |
9424 |
卖出 |
| 09:32:18 |
12.97 |
75 |
9499 |
卖出 |
| 09:32:21 |
13.01 |
949 |
10448 |
买入 |
| 09:32:24 |
13.02 |
32 |
10480 |
买入 |
| 09:32:27 |
13.03 |
6 |
10486 |
买入 |
| 09:32:30 |
13.05 |
27 |
10513 |
买入 |
| 09:32:33 |
13.05 |
17 |
10530 |
买入 |
| 09:32:36 |
13.05 |
19 |
10549 |
买入 |
| 09:32:39 |
13.05 |
59 |
10608 |
卖出 |
| 09:32:42 |
13.03 |
8 |
10616 |
卖出 |
| 09:32:45 |
13.06 |
23 |
10639 |
买入 |
| 09:32:48 |
13.06 |
16 |
10655 |
买入 |
| 09:32:51 |
13.06 |
14 |
10669 |
买入 |
| 09:32:54 |
13.06 |
29 |
10698 |
买入 |
| 09:32:57 |
13.06 |
30 |
10728 |
卖出 |
| 09:33:00 |
13.06 |
1 |
10729 |
买入 |
| 09:33:03 |
13.05 |
15 |
10744 |
卖出 |
| 09:33:06 |
13.01 |
38 |
10782 |
卖出 |
| 09:33:09 |
13.03 |
46 |
10828 |
买入 |
| 09:33:12 |
13.01 |
6 |
10834 |
卖出 |
| 09:33:15 |
13.04 |
16 |
10850 |
买入 |
| 09:33:18 |
13.01 |
114 |
10964 |
卖出 |
| 09:33:21 |
13.02 |
36 |
11000 |
买入 |
| 09:33:24 |
13.04 |
25 |
11025 |
买入 |
| 09:33:27 |
13 |
50 |
11075 |
卖出 |
| 09:33:30 |
13.02 |
11 |
11086 |
买入 |
| 09:33:33 |
13 |
6 |
11092 |
卖出 |
| 09:33:36 |
13.01 |
4 |
11096 |
买入 |
| 09:33:39 |
13 |
40 |
11136 |
卖出 |
| 09:33:42 |
13 |
1 |
11137 |
卖出 |
| 09:33:48 |
13 |
99 |
11236 |
卖出 |
| 09:33:51 |
13 |
22 |
11258 |
买入 |
| 09:33:54 |
12.99 |
18 |
11276 |
卖出 |
| 09:33:57 |
13 |
26 |
11302 |
买入 |
| 09:34:03 |
13.01 |
12 |
11314 |
买入 |
| 09:34:06 |
13 |
68 |
11382 |
卖出 |
| 09:34:09 |
12.99 |
97 |
11479 |
卖出 |
| 09:34:12 |
12.98 |
45 |
11524 |
卖出 |
| 09:34:15 |
12.98 |
79 |
11603 |
卖出 |
| 09:34:18 |
13.01 |
199 |
11802 |
买入 |
| 09:34:21 |
12.98 |
55 |
11857 |
卖出 |
| 09:34:24 |
12.97 |
105 |
11962 |
卖出 |
| 09:34:27 |
13 |
16 |
11978 |
买入 |
| 09:34:30 |
12.99 |
14 |
11992 |
卖出 |
| 09:34:33 |
12.97 |
88 |
12080 |
卖出 |
| 09:34:36 |
12.97 |
54 |
12134 |
卖出 |
| 09:34:39 |
12.97 |
34 |
12168 |
卖出 |
| 09:34:42 |
12.98 |
16 |
12184 |
买入 |
| 09:34:45 |
12.97 |
15 |
12199 |
卖出 |
| 09:34:48 |
13 |
1 |
12200 |
买入 |
| 09:34:51 |
12.99 |
2 |
12202 |
卖出 |
| 09:34:54 |
13 |
32 |
12234 |
买入 |
| 09:34:57 |
13 |
1 |
12235 |
买入 |
| 09:35:00 |
12.99 |
19 |
12254 |
卖出 |
| 09:35:03 |
12.97 |
143 |
12397 |
卖出 |
| 09:35:06 |
12.96 |
212 |
12609 |
卖出 |
| 09:35:09 |
12.95 |
24 |
12633 |
卖出 |
| 09:35:12 |
12.93 |
126 |
12759 |
卖出 |
| 09:35:15 |
12.92 |
50 |
12809 |
卖出 |
| 09:35:18 |
12.94 |
1 |
12810 |
买入 |
| 09:35:21 |
12.95 |
15 |
12825 |
买入 |
| 09:35:24 |
12.96 |
7 |
12832 |
买入 |
| 09:35:27 |
12.95 |
2 |
12834 |
卖出 |
| 09:35:30 |
12.95 |
5 |
12839 |
买入 |
| 09:35:33 |
12.97 |
552 |
13391 |
买入 |
| 09:35:36 |
13.03 |
665 |
14056 |
买入 |
| 09:35:39 |
13.02 |
101 |
14157 |
卖出 |
| 09:35:42 |
13.03 |
42 |
14199 |
买入 |
| 09:35:45 |
13.03 |
86 |
14285 |
卖出 |
| 09:35:48 |
13.04 |
43 |
14328 |
卖出 |
| 09:35:51 |
13.04 |
5 |
14333 |
买入 |
| 09:35:54 |
13.03 |
22 |
14355 |
卖出 |
| 09:35:57 |
13.02 |
487 |
14842 |
卖出 |
| 09:36:00 |
13 |
1079 |
15921 |
卖出 |
| 09:36:03 |
13.02 |
16 |
15937 |
买入 |
| 09:36:09 |
13 |
6 |
15943 |
买入 |
| 09:36:12 |
13 |
81 |
16024 |
买入 |
| 09:36:15 |
13.01 |
28 |
16052 |
买入 |
| 09:36:18 |
13.02 |
11 |
16063 |
买入 |
| 09:36:21 |
13 |
122 |
16185 |
卖出 |
| 09:36:24 |
13 |
344 |
16529 |
买入 |
| 09:36:27 |
13.01 |
631 |
17160 |
买入 |
| 09:36:30 |
13.02 |
153 |
17313 |
买入 |
| 09:36:33 |
13 |
28 |
17341 |
卖出 |
| 09:36:36 |
13.02 |
3 |
17344 |
买入 |
| 09:36:39 |
12.99 |
51 |
17395 |
卖出 |
| 09:36:42 |
12.98 |
16 |
17411 |
卖出 |
| 09:36:45 |
12.97 |
8 |
17419 |
卖出 |
| 09:36:48 |
12.97 |
32 |
17451 |
买入 |
| 09:37:00 |
13.01 |
46 |
17497 |
买入 |
| 09:37:03 |
13.02 |
1 |
17498 |
买入 |
| 09:37:06 |
13.01 |
13 |
17511 |
卖出 |
| 09:37:09 |
13.02 |
15 |
17526 |
买入 |
| 09:37:12 |
13.02 |
24 |
17550 |
卖出 |
| 09:37:15 |
13.02 |
1 |
17551 |
买入 |
| 09:37:18 |
13.02 |
1 |
17552 |
卖出 |
| 09:37:21 |
13.02 |
8 |
17560 |
卖出 |
| 09:37:24 |
13.02 |
11 |
17571 |
卖出 |
| 09:37:27 |
13.01 |
51 |
17622 |
卖出 |
| 09:37:30 |
12.99 |
20 |
17642 |
卖出 |
| 09:37:33 |
12.98 |
47 |
17689 |
卖出 |
| 09:37:36 |
12.98 |
29 |
17718 |
买入 |
| 09:37:39 |
12.97 |
1 |
17719 |
卖出 |
| 09:37:42 |
12.97 |
1 |
17720 |
卖出 |
| 09:37:45 |
12.98 |
1 |
17721 |
买入 |
| 09:37:57 |
12.99 |
3 |
17724 |
卖出 |
| 09:38:00 |
12.99 |
1 |
17725 |
卖出 |
| 09:38:06 |
12.99 |
12 |
17737 |
卖出 |
| 09:38:09 |
12.99 |
16 |
17753 |
买入 |
| 09:38:12 |
13 |
64 |
17817 |
买入 |
| 09:38:15 |
13 |
972 |
18789 |
买入 |
| 09:38:18 |
13.03 |
37 |
18826 |
买入 |
| 09:38:21 |
13.03 |
49 |
18875 |
买入 |
| 09:38:24 |
13.03 |
694 |
19569 |
买入 |
| 09:38:27 |
13.02 |
22 |
19591 |
卖出 |
| 09:38:30 |
13.01 |
24 |
19615 |
卖出 |
| 09:38:33 |
13.02 |
25 |
19640 |
买入 |
| 09:38:36 |
13.02 |
147 |
19787 |
买入 |
| 09:38:39 |
13.01 |
37 |
19824 |
卖出 |
| 09:38:42 |
13 |
172 |
19996 |
卖出 |
| 09:38:45 |
13 |
7 |
20003 |
买入 |
| 09:38:48 |
13 |
31 |
20034 |
买入 |
| 09:38:51 |
13 |
57 |
20091 |
买入 |
| 09:38:54 |
13 |
27 |
20118 |
买入 |
| 09:38:57 |
13.01 |
2 |
20120 |
买入 |
| 09:39:00 |
13.01 |
1 |
20121 |
买入 |
| 09:39:03 |
13.01 |
20 |
20141 |
买入 |
| 09:39:06 |
13 |
97 |
20238 |
卖出 |
| 09:39:09 |
13.01 |
18 |
20256 |
买入 |
| 09:39:12 |
12.99 |
135 |
20391 |
卖出 |
| 09:39:15 |
13.01 |
295 |
20686 |
买入 |
| 09:39:18 |
13 |
2 |
20688 |
卖出 |
| 09:39:21 |
13 |
3 |
20691 |
卖出 |
| 09:39:24 |
13.01 |
94 |
20785 |
买入 |
| 09:39:27 |
12.99 |
18 |
20803 |
卖出 |
| 09:39:30 |
13 |
4 |
20807 |
买入 |
| 09:39:33 |
13.02 |
55 |
20862 |
买入 |
| 09:39:39 |
13 |
601 |
21463 |
卖出 |
| 09:39:45 |
13.01 |
2 |
21465 |
买入 |
| 09:39:48 |
13 |
81 |
21546 |
卖出 |
| 09:39:51 |
13 |
65 |
21611 |
卖出 |
| 09:39:54 |
13 |
21 |
21632 |
买入 |
| 09:39:57 |
13 |
118 |
21750 |
买入 |
| 09:40:00 |
13.03 |
339 |
22089 |
买入 |
| 09:40:03 |
13.03 |
93 |
22182 |
买入 |
| 09:40:06 |
13.1 |
448 |
22630 |
买入 |
| 09:40:09 |
13.1 |
267 |
22897 |
买入 |
| 09:40:12 |
13.11 |
104 |
23001 |
买入 |
| 09:40:15 |
13.11 |
106 |
23107 |
买入 |
| 09:40:18 |
13.11 |
2 |
23109 |
卖出 |
| 09:40:21 |
13.15 |
262 |
23371 |
买入 |
| 09:40:24 |
13.11 |
13 |
23384 |
卖出 |
| 09:40:27 |
13.1 |
169 |
23553 |
卖出 |
| 09:40:30 |
13.08 |
51 |
23604 |
卖出 |
| 09:40:33 |
13.1 |
121 |
23725 |
买入 |
| 09:40:36 |
13.1 |
308 |
24033 |
卖出 |
| 09:40:39 |
13.12 |
68 |
24101 |
买入 |
| 09:40:42 |
13.12 |
3 |
24104 |
卖出 |
| 09:40:45 |
13.15 |
50 |
24154 |
买入 |
| 09:40:51 |
13.14 |
4 |
24158 |
买入 |
| 09:40:54 |
13.14 |
42 |
24200 |
卖出 |
| 09:40:57 |
13.15 |
18 |
24218 |
买入 |
| 09:41:00 |
13.13 |
171 |
24389 |
卖出 |
| 09:41:03 |
13.13 |
14 |
24403 |
卖出 |
| 09:41:06 |
13.16 |
707 |
25110 |
买入 |
| 09:41:09 |
13.16 |
149 |
25259 |
买入 |
| 09:41:12 |
13.16 |
9 |
25268 |
买入 |
| 09:41:15 |
13.16 |
11 |
25279 |
买入 |
| 09:41:18 |
13.14 |
48 |
25327 |
卖出 |
| 09:41:21 |
13.16 |
103 |
25430 |
买入 |
| 09:41:24 |
13.16 |
13 |
25443 |
买入 |
| 09:41:27 |
13.16 |
41 |
25484 |
买入 |
| 09:41:30 |
13.16 |
3 |
25487 |
买入 |
| 09:41:33 |
13.16 |
61 |
25548 |
买入 |
| 09:41:36 |
13.16 |
81 |
25629 |
买入 |
| 09:41:39 |
13.15 |
21 |
25650 |
卖出 |
| 09:41:42 |
13.16 |
26 |
25676 |
买入 |
| 09:41:45 |
13.16 |
4 |
25680 |
买入 |
| 09:41:48 |
13.15 |
20 |
25700 |
卖出 |
| 09:41:51 |
13.14 |
14 |
25714 |
卖出 |
| 09:41:54 |
13.15 |
100 |
25814 |
买入 |
| 09:41:57 |
13.16 |
14 |
25828 |
买入 |
| 09:42:00 |
13.16 |
138 |
25966 |
买入 |
| 09:42:03 |
13.16 |
50 |
26016 |
卖出 |
| 09:42:06 |
13.16 |
32 |
26048 |
卖出 |
| 09:42:09 |
13.14 |
281 |
26329 |
卖出 |
| 09:42:12 |
13.14 |
54 |
26383 |
卖出 |
| 09:42:15 |
13.15 |
74 |
26457 |
买入 |
| 09:42:18 |
13.14 |
27 |
26484 |
卖出 |
| 09:42:21 |
13.13 |
53 |
26537 |
卖出 |
| 09:42:24 |
13.13 |
2 |
26539 |
卖出 |
| 09:42:27 |
13.13 |
63 |
26602 |
买入 |
| 09:42:30 |
13.14 |
7 |
26609 |
买入 |
| 09:42:33 |
13.14 |
3 |
26612 |
买入 |
| 09:42:36 |
13.14 |
9 |
26621 |
买入 |
| 09:42:39 |
13.15 |
14 |
26635 |
买入 |
| 09:42:42 |
13.14 |
44 |
26679 |
卖出 |
| 09:42:45 |
13.15 |
3 |
26682 |
买入 |
| 09:42:48 |
13.15 |
95 |
26777 |
买入 |
| 09:42:51 |
13.15 |
4 |
26781 |
买入 |
| 09:42:57 |
13.16 |
66 |
26847 |
买入 |
| 09:43:03 |
13.16 |
2 |
26849 |
买入 |
| 09:43:06 |
13.16 |
8 |
26857 |
买入 |
| 09:43:09 |
13.15 |
20 |
26877 |
卖出 |
| 09:43:12 |
13.16 |
6 |
26883 |
买入 |
| 09:43:15 |
13.15 |
14 |
26897 |
卖出 |
| 09:43:18 |
13.16 |
361 |
27258 |
买入 |
| 09:43:24 |
13.15 |
49 |
27307 |
买入 |
| 09:43:27 |
13.14 |
12 |
27319 |
卖出 |
| 09:43:30 |
13.14 |
5 |
27324 |
买入 |
| 09:43:36 |
13.13 |
86 |
27410 |
卖出 |
| 09:43:39 |
13.14 |
79 |
27489 |
买入 |