恩华药业[002262]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.6 |
22 |
22 |
集合竞价 |
| 09:15:09 |
12.6 |
1047 |
1047 |
集合竞价 |
| 09:15:54 |
12.6 |
1049 |
1049 |
集合竞价 |
| 09:16:39 |
12.6 |
1049 |
1049 |
集合竞价 |
| 09:16:48 |
12.6 |
1054 |
1054 |
集合竞价 |
| 09:16:57 |
12.6 |
1064 |
1064 |
集合竞价 |
| 09:17:06 |
12.6 |
1064 |
1064 |
集合竞价 |
| 09:17:15 |
12.6 |
687 |
687 |
集合竞价 |
| 09:17:33 |
12.6 |
687 |
687 |
集合竞价 |
| 09:18:18 |
12.6 |
670 |
670 |
集合竞价 |
| 09:18:27 |
12.6 |
670 |
670 |
集合竞价 |
| 09:18:36 |
12.6 |
673 |
673 |
集合竞价 |
| 09:18:45 |
12.6 |
673 |
673 |
集合竞价 |
| 09:18:54 |
12.6 |
680 |
680 |
集合竞价 |
| 09:19:03 |
12.6 |
680 |
680 |
集合竞价 |
| 09:19:12 |
12.6 |
688 |
688 |
集合竞价 |
| 09:19:21 |
12.6 |
688 |
688 |
集合竞价 |
| 09:19:30 |
12.6 |
688 |
688 |
集合竞价 |
| 09:19:39 |
12.6 |
638 |
638 |
集合竞价 |
| 09:19:48 |
12.6 |
639 |
639 |
集合竞价 |
| 09:19:57 |
12.6 |
739 |
739 |
集合竞价 |
| 09:20:09 |
12.6 |
739 |
739 |
集合竞价 |
| 09:20:18 |
12.6 |
739 |
739 |
集合竞价 |
| 09:20:27 |
12.6 |
739 |
739 |
集合竞价 |
| 09:20:36 |
12.6 |
739 |
739 |
集合竞价 |
| 09:20:45 |
12.6 |
739 |
739 |
集合竞价 |
| 09:21:03 |
12.6 |
739 |
739 |
集合竞价 |
| 09:21:21 |
12.6 |
739 |
739 |
集合竞价 |
| 09:21:30 |
12.6 |
739 |
739 |
集合竞价 |
| 09:21:39 |
12.6 |
743 |
743 |
集合竞价 |
| 09:21:48 |
12.6 |
743 |
743 |
集合竞价 |
| 09:21:57 |
12.6 |
743 |
743 |
集合竞价 |
| 09:22:06 |
12.6 |
743 |
743 |
集合竞价 |
| 09:22:15 |
12.6 |
743 |
743 |
集合竞价 |
| 09:22:24 |
12.6 |
753 |
753 |
集合竞价 |
| 09:22:33 |
12.6 |
780 |
780 |
集合竞价 |
| 09:22:42 |
12.6 |
790 |
790 |
集合竞价 |
| 09:22:51 |
12.6 |
790 |
790 |
集合竞价 |
| 09:23:00 |
12.6 |
792 |
792 |
集合竞价 |
| 09:23:09 |
12.6 |
792 |
792 |
集合竞价 |
| 09:23:18 |
12.6 |
792 |
792 |
集合竞价 |
| 09:23:27 |
12.6 |
974 |
974 |
集合竞价 |
| 09:23:36 |
12.6 |
975 |
975 |
集合竞价 |
| 09:23:45 |
12.6 |
975 |
975 |
集合竞价 |
| 09:23:54 |
12.6 |
975 |
975 |
集合竞价 |
| 09:24:03 |
12.59 |
975 |
975 |
集合竞价 |
| 09:24:12 |
12.59 |
975 |
975 |
集合竞价 |
| 09:24:21 |
12.56 |
1077 |
1077 |
集合竞价 |
| 09:24:30 |
12.55 |
1135 |
1135 |
集合竞价 |
| 09:24:39 |
12.55 |
1449 |
1449 |
集合竞价 |
| 09:24:48 |
12.53 |
1607 |
1607 |
集合竞价 |
| 09:24:57 |
12.5 |
1980 |
1980 |
集合竞价 |
| 09:25:00 |
12.5 |
2189 |
4169 |
买入 |
| 09:30:00 |
12.49 |
135 |
4304 |
卖出 |
| 09:30:03 |
12.45 |
1497 |
5801 |
卖出 |
| 09:30:06 |
12.39 |
152 |
5953 |
卖出 |
| 09:30:09 |
12.39 |
43 |
5996 |
卖出 |
| 09:30:12 |
12.39 |
93 |
6089 |
买入 |
| 09:30:15 |
12.32 |
6 |
6095 |
卖出 |
| 09:30:18 |
12.4 |
370 |
6465 |
买入 |
| 09:30:21 |
12.42 |
73 |
6538 |
买入 |
| 09:30:24 |
12.44 |
74 |
6612 |
卖出 |
| 09:30:27 |
12.49 |
235 |
6847 |
买入 |
| 09:30:30 |
12.49 |
341 |
7188 |
买入 |
| 09:30:33 |
12.48 |
677 |
7865 |
卖出 |
| 09:30:36 |
12.49 |
533 |
8398 |
买入 |
| 09:30:39 |
12.48 |
99 |
8497 |
卖出 |
| 09:30:42 |
12.46 |
98 |
8595 |
卖出 |
| 09:30:45 |
12.49 |
2 |
8597 |
买入 |
| 09:30:48 |
12.44 |
6 |
8603 |
卖出 |
| 09:30:51 |
12.41 |
139 |
8742 |
卖出 |
| 09:30:54 |
12.41 |
50 |
8792 |
卖出 |
| 09:30:57 |
12.41 |
25 |
8817 |
卖出 |
| 09:31:00 |
12.41 |
166 |
8983 |
卖出 |
| 09:31:03 |
12.4 |
81 |
9064 |
卖出 |
| 09:31:06 |
12.41 |
4 |
9068 |
卖出 |
| 09:31:09 |
12.4 |
21 |
9089 |
卖出 |
| 09:31:12 |
12.39 |
55 |
9144 |
卖出 |
| 09:31:15 |
12.39 |
44 |
9188 |
卖出 |
| 09:31:18 |
12.39 |
14 |
9202 |
卖出 |
| 09:31:21 |
12.36 |
40 |
9242 |
卖出 |
| 09:31:24 |
12.37 |
13 |
9255 |
买入 |
| 09:31:27 |
12.36 |
25 |
9280 |
卖出 |
| 09:31:30 |
12.37 |
71 |
9351 |
卖出 |
| 09:31:33 |
12.41 |
621 |
9972 |
买入 |
| 09:31:36 |
12.41 |
473 |
10445 |
买入 |
| 09:31:39 |
12.41 |
3 |
10448 |
卖出 |
| 09:31:42 |
12.42 |
7 |
10455 |
买入 |
| 09:31:45 |
12.42 |
66 |
10521 |
买入 |
| 09:31:48 |
12.42 |
32 |
10553 |
买入 |
| 09:31:51 |
12.43 |
34 |
10587 |
买入 |
| 09:31:54 |
12.42 |
104 |
10691 |
卖出 |
| 09:31:57 |
12.41 |
33 |
10724 |
卖出 |
| 09:32:00 |
12.41 |
27 |
10751 |
卖出 |
| 09:32:03 |
12.41 |
46 |
10797 |
卖出 |
| 09:32:06 |
12.43 |
5 |
10802 |
买入 |
| 09:32:09 |
12.44 |
13 |
10815 |
买入 |
| 09:32:12 |
12.45 |
22 |
10837 |
买入 |
| 09:32:15 |
12.44 |
3 |
10840 |
卖出 |
| 09:32:18 |
12.43 |
74 |
10914 |
卖出 |
| 09:32:21 |
12.43 |
240 |
11154 |
买入 |
| 09:32:24 |
12.44 |
93 |
11247 |
买入 |
| 09:32:27 |
12.44 |
2 |
11249 |
买入 |
| 09:32:30 |
12.46 |
30 |
11279 |
买入 |
| 09:32:33 |
12.46 |
277 |
11556 |
买入 |
| 09:32:36 |
12.46 |
7 |
11563 |
买入 |
| 09:32:39 |
12.46 |
27 |
11590 |
买入 |
| 09:32:42 |
12.46 |
41 |
11631 |
卖出 |
| 09:32:45 |
12.47 |
116 |
11747 |
买入 |
| 09:32:48 |
12.47 |
5 |
11752 |
买入 |
| 09:32:51 |
12.48 |
20 |
11772 |
买入 |
| 09:32:54 |
12.49 |
38 |
11810 |
买入 |
| 09:32:57 |
12.49 |
11 |
11821 |
买入 |
| 09:33:00 |
12.49 |
72 |
11893 |
买入 |
| 09:33:03 |
12.49 |
82 |
11975 |
买入 |
| 09:33:06 |
12.49 |
138 |
12113 |
卖出 |
| 09:33:09 |
12.48 |
9 |
12122 |
卖出 |
| 09:33:12 |
12.47 |
6 |
12128 |
卖出 |
| 09:33:15 |
12.5 |
6 |
12134 |
买入 |
| 09:33:18 |
12.5 |
34 |
12168 |
买入 |
| 09:33:21 |
12.51 |
150 |
12318 |
买入 |
| 09:33:24 |
12.49 |
259 |
12577 |
卖出 |
| 09:33:27 |
12.5 |
51 |
12628 |
买入 |
| 09:33:33 |
12.52 |
42 |
12670 |
买入 |
| 09:33:36 |
12.52 |
30 |
12700 |
买入 |
| 09:33:39 |
12.51 |
3 |
12703 |
卖出 |
| 09:33:42 |
12.52 |
22 |
12725 |
买入 |
| 09:33:45 |
12.52 |
14 |
12739 |
买入 |
| 09:33:48 |
12.52 |
100 |
12839 |
买入 |
| 09:33:51 |
12.52 |
117 |
12956 |
买入 |
| 09:33:54 |
12.52 |
3 |
12959 |
卖出 |
| 09:33:57 |
12.55 |
42 |
13001 |
买入 |
| 09:34:00 |
12.52 |
33 |
13034 |
卖出 |
| 09:34:03 |
12.52 |
52 |
13086 |
卖出 |
| 09:34:06 |
12.54 |
19 |
13105 |
买入 |
| 09:34:09 |
12.55 |
104 |
13209 |
买入 |
| 09:34:12 |
12.53 |
23 |
13232 |
卖出 |
| 09:34:15 |
12.53 |
71 |
13303 |
卖出 |
| 09:34:18 |
12.53 |
57 |
13360 |
卖出 |
| 09:34:21 |
12.52 |
21 |
13381 |
卖出 |
| 09:34:24 |
12.52 |
27 |
13408 |
买入 |
| 09:34:27 |
12.51 |
18 |
13426 |
卖出 |
| 09:34:30 |
12.52 |
86 |
13512 |
买入 |
| 09:34:33 |
12.48 |
92 |
13604 |
卖出 |
| 09:34:36 |
12.48 |
6 |
13610 |
卖出 |
| 09:34:39 |
12.48 |
17 |
13627 |
卖出 |
| 09:34:42 |
12.48 |
41 |
13668 |
卖出 |
| 09:34:45 |
12.46 |
24 |
13692 |
卖出 |
| 09:34:48 |
12.51 |
15 |
13707 |
买入 |
| 09:34:51 |
12.51 |
38 |
13745 |
卖出 |
| 09:34:54 |
12.51 |
10 |
13755 |
卖出 |
| 09:34:57 |
12.48 |
188 |
13943 |
卖出 |
| 09:35:00 |
12.51 |
4 |
13947 |
买入 |
| 09:35:03 |
12.51 |
8 |
13955 |
买入 |
| 09:35:06 |
12.52 |
123 |
14078 |
买入 |
| 09:35:09 |
12.52 |
64 |
14142 |
卖出 |
| 09:35:12 |
12.52 |
32 |
14174 |
卖出 |
| 09:35:15 |
12.53 |
69 |
14243 |
买入 |
| 09:35:18 |
12.53 |
54 |
14297 |
卖出 |
| 09:35:21 |
12.53 |
20 |
14317 |
卖出 |
| 09:35:24 |
12.53 |
42 |
14359 |
买入 |
| 09:35:27 |
12.53 |
219 |
14578 |
卖出 |
| 09:35:30 |
12.54 |
5 |
14583 |
卖出 |
| 09:35:33 |
12.53 |
12 |
14595 |
卖出 |
| 09:35:36 |
12.54 |
22 |
14617 |
买入 |
| 09:35:39 |
12.55 |
152 |
14769 |
买入 |
| 09:35:42 |
12.55 |
54 |
14823 |
买入 |
| 09:35:45 |
12.55 |
49 |
14872 |
买入 |
| 09:35:48 |
12.56 |
37 |
14909 |
买入 |
| 09:35:51 |
12.55 |
50 |
14959 |
卖出 |
| 09:35:54 |
12.56 |
89 |
15048 |
买入 |
| 09:35:57 |
12.55 |
11 |
15059 |
卖出 |
| 09:36:00 |
12.56 |
5 |
15064 |
买入 |
| 09:36:03 |
12.55 |
132 |
15196 |
卖出 |
| 09:36:06 |
12.55 |
97 |
15293 |
卖出 |
| 09:36:09 |
12.55 |
289 |
15582 |
卖出 |
| 09:36:12 |
12.55 |
2 |
15584 |
买入 |
| 09:36:15 |
12.54 |
6 |
15590 |
卖出 |
| 09:36:21 |
12.54 |
27 |
15617 |
卖出 |
| 09:36:24 |
12.54 |
106 |
15723 |
卖出 |
| 09:36:27 |
12.54 |
79 |
15802 |
卖出 |
| 09:36:30 |
12.54 |
9 |
15811 |
买入 |
| 09:36:33 |
12.54 |
10 |
15821 |
买入 |
| 09:36:36 |
12.54 |
10 |
15831 |
买入 |
| 09:36:39 |
12.53 |
288 |
16119 |
卖出 |
| 09:36:42 |
12.54 |
56 |
16175 |
买入 |
| 09:36:45 |
12.55 |
34 |
16209 |
买入 |
| 09:36:48 |
12.54 |
31 |
16240 |
卖出 |
| 09:36:51 |
12.54 |
92 |
16332 |
买入 |
| 09:36:54 |
12.55 |
23 |
16355 |
买入 |
| 09:36:57 |
12.55 |
13 |
16368 |
买入 |
| 09:37:00 |
12.55 |
17 |
16385 |
买入 |
| 09:37:03 |
12.54 |
3 |
16388 |
卖出 |
| 09:37:06 |
12.54 |
100 |
16488 |
卖出 |
| 09:37:09 |
12.55 |
75 |
16563 |
买入 |
| 09:37:12 |
12.54 |
39 |
16602 |
卖出 |
| 09:37:15 |
12.54 |
1 |
16603 |
卖出 |
| 09:37:21 |
12.54 |
47 |
16650 |
卖出 |
| 09:37:24 |
12.53 |
4 |
16654 |
卖出 |
| 09:37:30 |
12.5 |
50 |
16704 |
卖出 |
| 09:37:36 |
12.49 |
7 |
16711 |
卖出 |
| 09:37:42 |
12.5 |
47 |
16758 |
卖出 |
| 09:37:45 |
12.5 |
41 |
16799 |
卖出 |
| 09:37:48 |
12.5 |
66 |
16865 |
买入 |
| 09:37:51 |
12.5 |
77 |
16942 |
买入 |
| 09:37:54 |
12.51 |
94 |
17036 |
买入 |
| 09:37:57 |
12.49 |
34 |
17070 |
卖出 |
| 09:38:00 |
12.51 |
77 |
17147 |
买入 |
| 09:38:03 |
12.51 |
1 |
17148 |
卖出 |
| 09:38:06 |
12.5 |
4 |
17152 |
卖出 |
| 09:38:09 |
12.5 |
27 |
17179 |
卖出 |
| 09:38:12 |
12.5 |
2 |
17181 |
卖出 |
| 09:38:15 |
12.47 |
64 |
17245 |
卖出 |
| 09:38:27 |
12.5 |
1 |
17246 |
买入 |
| 09:38:36 |
12.48 |
1 |
17247 |
卖出 |
| 09:38:39 |
12.5 |
85 |
17332 |
买入 |
| 09:38:42 |
12.49 |
88 |
17420 |
卖出 |
| 09:38:45 |
12.51 |
7 |
17427 |
买入 |
| 09:38:51 |
12.5 |
37 |
17464 |
买入 |
| 09:38:54 |
12.5 |
22 |
17486 |
买入 |
| 09:38:57 |
12.51 |
7 |
17493 |
买入 |
| 09:39:00 |
12.5 |
5 |
17498 |
卖出 |
| 09:39:03 |
12.48 |
105 |
17603 |
卖出 |
| 09:39:06 |
12.5 |
44 |
17647 |
买入 |
| 09:39:09 |
12.48 |
20 |
17667 |
卖出 |
| 09:39:12 |
12.5 |
2 |
17669 |
买入 |
| 09:39:15 |
12.49 |
14 |
17683 |
卖出 |
| 09:39:18 |
12.49 |
25 |
17708 |
卖出 |
| 09:39:21 |
12.5 |
10 |
17718 |
买入 |
| 09:39:24 |
12.49 |
13 |
17731 |
卖出 |
| 09:39:27 |
12.5 |
4 |
17735 |
买入 |
| 09:39:30 |
12.5 |
63 |
17798 |
买入 |
| 09:39:33 |
12.5 |
16 |
17814 |
买入 |
| 09:39:36 |
12.47 |
26 |
17840 |
卖出 |
| 09:39:39 |
12.5 |
61 |
17901 |
买入 |
| 09:39:42 |
12.5 |
14 |
17915 |
买入 |
| 09:39:45 |
12.48 |
20 |
17935 |
卖出 |
| 09:39:48 |
12.48 |
25 |
17960 |
卖出 |
| 09:39:51 |
12.48 |
34 |
17994 |
买入 |
| 09:39:54 |
12.47 |
30 |
18024 |
卖出 |
| 09:39:57 |
12.48 |
112 |
18136 |
买入 |
| 09:40:00 |
12.48 |
10 |
18146 |
买入 |
| 09:40:03 |
12.47 |
38 |
18184 |
卖出 |
| 09:40:06 |
12.47 |
3 |
18187 |
买入 |
| 09:40:09 |
12.46 |
7 |
18194 |
卖出 |
| 09:40:12 |
12.46 |
145 |
18339 |
卖出 |
| 09:40:15 |
12.46 |
55 |
18394 |
买入 |
| 09:40:18 |
12.48 |
177 |
18571 |
买入 |
| 09:40:21 |
12.48 |
194 |
18765 |
买入 |
| 09:40:24 |
12.45 |
90 |
18855 |
卖出 |
| 09:40:27 |
12.47 |
39 |
18894 |
卖出 |
| 09:40:33 |
12.47 |
8 |
18902 |
卖出 |
| 09:40:36 |
12.45 |
34 |
18936 |
卖出 |
| 09:40:39 |
12.47 |
1 |
18937 |
买入 |
| 09:40:42 |
12.46 |
57 |
18994 |
卖出 |
| 09:40:45 |
12.45 |
117 |
19111 |
卖出 |
| 09:40:51 |
12.45 |
3 |
19114 |
卖出 |
| 09:40:54 |
12.46 |
40 |
19154 |
买入 |
| 09:40:57 |
12.46 |
46 |
19200 |
卖出 |
| 09:41:00 |
12.45 |
15 |
19215 |
卖出 |
| 09:41:06 |
12.44 |
19 |
19234 |
卖出 |
| 09:41:09 |
12.45 |
132 |
19366 |
买入 |
| 09:41:15 |
12.44 |
47 |
19413 |
卖出 |
| 09:41:18 |
12.44 |
131 |
19544 |
卖出 |
| 09:41:21 |
12.43 |
24 |
19568 |
卖出 |
| 09:41:24 |
12.44 |
39 |
19607 |
买入 |
| 09:41:27 |
12.46 |
48 |
19655 |
买入 |
| 09:41:30 |
12.44 |
21 |
19676 |
卖出 |
| 09:41:36 |
12.46 |
49 |
19725 |
买入 |
| 09:41:39 |
12.46 |
1 |
19726 |
卖出 |
| 09:41:42 |
12.44 |
80 |
19806 |
卖出 |
| 09:41:45 |
12.46 |
35 |
19841 |
卖出 |
| 09:41:48 |
12.46 |
5 |
19846 |
买入 |
| 09:41:54 |
12.46 |
19 |
19865 |
买入 |
| 09:41:57 |
12.46 |
26 |
19891 |
卖出 |
| 09:42:03 |
12.46 |
13 |
19904 |
卖出 |
| 09:42:06 |
12.46 |
15 |
19919 |
卖出 |
| 09:42:09 |
12.47 |
59 |
19978 |
买入 |
| 09:42:12 |
12.47 |
5 |
19983 |
买入 |
| 09:42:15 |
12.46 |
1 |
19984 |
卖出 |
| 09:42:21 |
12.47 |
3 |
19987 |
买入 |
| 09:42:33 |
12.46 |
11 |
19998 |
卖出 |
| 09:42:36 |
12.47 |
1 |
19999 |
买入 |
| 09:42:39 |
12.48 |
64 |
20063 |
买入 |
| 09:42:42 |
12.46 |
15 |
20078 |
卖出 |
| 09:42:45 |
12.46 |
47 |
20125 |
卖出 |
| 09:42:48 |
12.49 |
134 |
20259 |
买入 |
| 09:42:51 |
12.47 |
68 |
20327 |
卖出 |
| 09:42:54 |
12.48 |
9 |
20336 |
买入 |
| 09:42:57 |
12.49 |
1 |
20337 |
买入 |
| 09:43:00 |
12.47 |
16 |
20353 |
卖出 |
| 09:43:03 |
12.48 |
37 |
20390 |
买入 |
| 09:43:06 |
12.48 |
26 |
20416 |
买入 |
| 09:43:09 |
12.48 |
44 |
20460 |
买入 |
| 09:43:12 |
12.49 |
18 |
20478 |
买入 |
| 09:43:15 |
12.49 |
31 |
20509 |
买入 |
| 09:43:18 |
12.49 |
35 |
20544 |
买入 |
| 09:43:21 |
12.48 |
22 |
20566 |
卖出 |
| 09:43:24 |
12.51 |
275 |
20841 |
买入 |
| 09:43:27 |
12.51 |
86 |
20927 |
买入 |