亚太股份[002284]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.6 |
19 |
19 |
集合竞价 |
| 09:15:09 |
7.78 |
29 |
29 |
集合竞价 |
| 09:15:54 |
7.8 |
44 |
44 |
集合竞价 |
| 09:16:03 |
7.8 |
54 |
54 |
集合竞价 |
| 09:16:12 |
7.78 |
29 |
29 |
集合竞价 |
| 09:16:21 |
7.78 |
57 |
57 |
集合竞价 |
| 09:18:54 |
7.78 |
57 |
57 |
集合竞价 |
| 09:19:03 |
7.78 |
61 |
61 |
集合竞价 |
| 09:19:48 |
7.78 |
57 |
57 |
集合竞价 |
| 09:20:00 |
7.78 |
58 |
58 |
集合竞价 |
| 09:20:09 |
7.78 |
59 |
59 |
集合竞价 |
| 09:20:18 |
7.78 |
73 |
73 |
集合竞价 |
| 09:22:06 |
7.78 |
78 |
78 |
集合竞价 |
| 09:22:15 |
7.78 |
80 |
80 |
集合竞价 |
| 09:22:51 |
7.78 |
83 |
83 |
集合竞价 |
| 09:23:00 |
7.78 |
83 |
83 |
集合竞价 |
| 09:23:18 |
7.63 |
889 |
889 |
集合竞价 |
| 09:23:27 |
7.63 |
932 |
932 |
集合竞价 |
| 09:24:03 |
7.63 |
932 |
932 |
集合竞价 |
| 09:24:12 |
7.63 |
933 |
933 |
集合竞价 |
| 09:24:21 |
7.63 |
933 |
933 |
集合竞价 |
| 09:24:30 |
7.63 |
933 |
933 |
集合竞价 |
| 09:24:39 |
7.63 |
971 |
971 |
集合竞价 |
| 09:24:48 |
7.63 |
972 |
972 |
集合竞价 |
| 09:24:57 |
7.65 |
973 |
973 |
集合竞价 |
| 09:25:00 |
7.74 |
1005 |
1978 |
卖出 |
| 09:30:00 |
7.77 |
120 |
2098 |
买入 |
| 09:30:03 |
7.78 |
99 |
2197 |
买入 |
| 09:30:06 |
7.77 |
32 |
2229 |
卖出 |
| 09:30:09 |
7.78 |
22 |
2251 |
卖出 |
| 09:30:12 |
7.8 |
54 |
2305 |
买入 |
| 09:30:15 |
7.8 |
36 |
2341 |
买入 |
| 09:30:18 |
7.79 |
184 |
2525 |
买入 |
| 09:30:21 |
7.76 |
4 |
2529 |
卖出 |
| 09:30:24 |
7.76 |
9 |
2538 |
卖出 |
| 09:30:27 |
7.78 |
192 |
2730 |
买入 |
| 09:30:30 |
7.79 |
69 |
2799 |
买入 |
| 09:30:33 |
7.79 |
19 |
2818 |
买入 |
| 09:30:36 |
7.79 |
36 |
2854 |
买入 |
| 09:30:39 |
7.78 |
11 |
2865 |
卖出 |
| 09:30:42 |
7.8 |
34 |
2899 |
买入 |
| 09:30:45 |
7.78 |
14 |
2913 |
卖出 |
| 09:30:48 |
7.78 |
7 |
2920 |
买入 |
| 09:30:54 |
7.78 |
71 |
2991 |
买入 |
| 09:30:57 |
7.78 |
48 |
3039 |
买入 |
| 09:31:00 |
7.77 |
20 |
3059 |
卖出 |
| 09:31:03 |
7.79 |
212 |
3271 |
买入 |
| 09:31:06 |
7.78 |
9 |
3280 |
卖出 |
| 09:31:09 |
7.76 |
119 |
3399 |
卖出 |
| 09:31:12 |
7.79 |
16 |
3415 |
买入 |
| 09:31:18 |
7.78 |
25 |
3440 |
卖出 |
| 09:31:21 |
7.78 |
4 |
3444 |
卖出 |
| 09:31:24 |
7.79 |
33 |
3477 |
买入 |
| 09:31:27 |
7.78 |
7 |
3484 |
卖出 |
| 09:31:30 |
7.79 |
28 |
3512 |
买入 |
| 09:31:33 |
7.79 |
261 |
3773 |
买入 |
| 09:31:36 |
7.79 |
6 |
3779 |
买入 |
| 09:31:39 |
7.79 |
16 |
3795 |
卖出 |
| 09:31:42 |
7.79 |
28 |
3823 |
卖出 |
| 09:31:45 |
7.8 |
3 |
3826 |
买入 |
| 09:31:48 |
7.8 |
73 |
3899 |
买入 |
| 09:31:51 |
7.79 |
29 |
3928 |
卖出 |
| 09:31:54 |
7.78 |
1 |
3929 |
卖出 |
| 09:31:57 |
7.79 |
62 |
3991 |
买入 |
| 09:32:03 |
7.79 |
4 |
3995 |
买入 |
| 09:32:06 |
7.78 |
0 |
3995 |
卖出 |
| 09:32:09 |
7.79 |
3 |
3998 |
买入 |
| 09:32:12 |
7.79 |
21 |
4019 |
买入 |
| 09:32:15 |
7.78 |
2 |
4021 |
卖出 |
| 09:32:18 |
7.78 |
2 |
4023 |
卖出 |
| 09:32:21 |
7.78 |
18 |
4041 |
卖出 |
| 09:32:24 |
7.78 |
22 |
4063 |
卖出 |
| 09:32:27 |
7.78 |
6 |
4069 |
卖出 |
| 09:32:30 |
7.78 |
9 |
4078 |
卖出 |
| 09:32:33 |
7.79 |
1 |
4079 |
买入 |
| 09:32:39 |
7.79 |
10 |
4089 |
买入 |
| 09:32:42 |
7.78 |
14 |
4103 |
卖出 |
| 09:32:45 |
7.77 |
12 |
4115 |
卖出 |
| 09:32:48 |
7.78 |
7 |
4122 |
买入 |
| 09:32:51 |
7.78 |
3 |
4125 |
卖出 |
| 09:32:54 |
7.78 |
1 |
4126 |
买入 |
| 09:32:57 |
7.77 |
5 |
4131 |
卖出 |
| 09:33:06 |
7.78 |
49 |
4180 |
买入 |
| 09:33:09 |
7.77 |
102 |
4282 |
卖出 |
| 09:33:12 |
7.77 |
129 |
4411 |
卖出 |
| 09:33:15 |
7.76 |
34 |
4445 |
卖出 |
| 09:33:21 |
7.76 |
1 |
4446 |
卖出 |
| 09:33:24 |
7.77 |
11 |
4457 |
买入 |
| 09:33:27 |
7.76 |
6 |
4463 |
卖出 |
| 09:33:36 |
7.76 |
2 |
4465 |
卖出 |
| 09:33:39 |
7.78 |
21 |
4486 |
买入 |
| 09:33:42 |
7.78 |
173 |
4659 |
买入 |
| 09:33:45 |
7.77 |
7 |
4666 |
卖出 |
| 09:33:48 |
7.77 |
2 |
4668 |
卖出 |
| 09:33:51 |
7.78 |
1 |
4669 |
买入 |
| 09:33:54 |
7.78 |
4 |
4673 |
买入 |
| 09:33:57 |
7.78 |
121 |
4794 |
买入 |
| 09:34:00 |
7.79 |
22 |
4816 |
买入 |
| 09:34:03 |
7.78 |
4 |
4820 |
卖出 |
| 09:34:09 |
7.79 |
1 |
4821 |
买入 |
| 09:34:12 |
7.78 |
87 |
4908 |
卖出 |
| 09:34:18 |
7.77 |
12 |
4920 |
卖出 |
| 09:34:24 |
7.78 |
5 |
4925 |
买入 |
| 09:34:30 |
7.77 |
1 |
4926 |
卖出 |
| 09:34:33 |
7.78 |
33 |
4959 |
买入 |
| 09:34:36 |
7.78 |
35 |
4994 |
买入 |
| 09:34:39 |
7.77 |
1 |
4995 |
卖出 |
| 09:34:42 |
7.78 |
5 |
5000 |
买入 |
| 09:34:45 |
7.78 |
17 |
5017 |
买入 |
| 09:34:48 |
7.79 |
212 |
5229 |
买入 |
| 09:34:51 |
7.79 |
4 |
5233 |
买入 |
| 09:34:54 |
7.79 |
5 |
5238 |
买入 |
| 09:35:00 |
7.78 |
10 |
5248 |
卖出 |
| 09:35:03 |
7.79 |
1 |
5249 |
买入 |
| 09:35:06 |
7.78 |
5 |
5254 |
卖出 |
| 09:35:09 |
7.79 |
1 |
5255 |
买入 |
| 09:35:15 |
7.79 |
57 |
5312 |
买入 |
| 09:35:18 |
7.78 |
107 |
5419 |
卖出 |
| 09:35:21 |
7.79 |
7 |
5426 |
买入 |
| 09:35:27 |
7.78 |
1 |
5427 |
卖出 |
| 09:35:30 |
7.78 |
1 |
5428 |
卖出 |
| 09:35:42 |
7.79 |
9 |
5437 |
买入 |
| 09:35:45 |
7.78 |
6 |
5443 |
卖出 |
| 09:35:51 |
7.78 |
88 |
5531 |
卖出 |
| 09:35:54 |
7.78 |
58 |
5589 |
买入 |
| 09:35:57 |
7.78 |
14 |
5603 |
买入 |
| 09:36:00 |
7.78 |
22 |
5625 |
买入 |
| 09:36:03 |
7.78 |
120 |
5745 |
买入 |
| 09:36:06 |
7.78 |
2 |
5747 |
买入 |
| 09:36:09 |
7.77 |
25 |
5772 |
卖出 |
| 09:36:12 |
7.77 |
8 |
5780 |
卖出 |
| 09:36:15 |
7.79 |
96 |
5876 |
买入 |
| 09:36:21 |
7.77 |
1 |
5877 |
卖出 |
| 09:36:30 |
7.77 |
13 |
5890 |
卖出 |
| 09:36:39 |
7.76 |
86 |
5976 |
卖出 |
| 09:36:42 |
7.77 |
1 |
5977 |
买入 |
| 09:36:45 |
7.76 |
37 |
6014 |
卖出 |
| 09:36:48 |
7.76 |
32 |
6046 |
卖出 |
| 09:36:51 |
7.76 |
10 |
6056 |
卖出 |
| 09:36:54 |
7.76 |
115 |
6171 |
卖出 |
| 09:36:57 |
7.76 |
9 |
6180 |
卖出 |
| 09:37:03 |
7.76 |
1 |
6181 |
卖出 |
| 09:37:06 |
7.76 |
9 |
6190 |
卖出 |
| 09:37:18 |
7.77 |
146 |
6336 |
买入 |
| 09:37:21 |
7.78 |
98 |
6434 |
买入 |
| 09:37:24 |
7.78 |
46 |
6480 |
买入 |
| 09:37:27 |
7.78 |
2 |
6482 |
卖出 |
| 09:37:30 |
7.78 |
21 |
6503 |
卖出 |
| 09:37:36 |
7.78 |
4 |
6507 |
卖出 |
| 09:37:42 |
7.78 |
6 |
6513 |
买入 |
| 09:38:00 |
7.79 |
9 |
6522 |
买入 |
| 09:38:03 |
7.78 |
1 |
6523 |
卖出 |
| 09:38:06 |
7.79 |
19 |
6542 |
买入 |
| 09:38:09 |
7.79 |
3 |
6545 |
买入 |
| 09:38:21 |
7.78 |
20 |
6565 |
卖出 |
| 09:38:33 |
7.79 |
2 |
6567 |
买入 |
| 09:38:42 |
7.79 |
30 |
6597 |
买入 |
| 09:38:45 |
7.78 |
29 |
6626 |
卖出 |
| 09:38:51 |
7.78 |
83 |
6709 |
卖出 |
| 09:38:54 |
7.78 |
16 |
6725 |
买入 |
| 09:38:57 |
7.78 |
10 |
6735 |
卖出 |
| 09:39:00 |
7.79 |
1 |
6736 |
买入 |
| 09:39:03 |
7.78 |
14 |
6750 |
卖出 |
| 09:39:06 |
7.78 |
15 |
6765 |
买入 |
| 09:39:09 |
7.78 |
76 |
6841 |
买入 |
| 09:39:12 |
7.78 |
7 |
6848 |
卖出 |
| 09:39:18 |
7.78 |
25 |
6873 |
卖出 |
| 09:39:21 |
7.79 |
41 |
6914 |
买入 |
| 09:39:24 |
7.79 |
24 |
6938 |
买入 |
| 09:39:27 |
7.79 |
3 |
6941 |
买入 |
| 09:39:30 |
7.78 |
12 |
6953 |
卖出 |
| 09:39:33 |
7.78 |
4 |
6957 |
卖出 |
| 09:39:36 |
7.79 |
15 |
6972 |
买入 |
| 09:39:45 |
7.79 |
3 |
6975 |
买入 |
| 09:39:51 |
7.79 |
5 |
6980 |
买入 |
| 09:39:54 |
7.79 |
9 |
6989 |
买入 |
| 09:39:57 |
7.79 |
10 |
6999 |
买入 |
| 09:40:00 |
7.78 |
78 |
7077 |
卖出 |
| 09:40:03 |
7.79 |
56 |
7133 |
买入 |
| 09:40:06 |
7.79 |
6 |
7139 |
买入 |
| 09:40:09 |
7.78 |
137 |
7276 |
卖出 |
| 09:40:12 |
7.78 |
19 |
7295 |
买入 |
| 09:40:15 |
7.78 |
1 |
7296 |
买入 |
| 09:40:18 |
7.77 |
1 |
7297 |
卖出 |
| 09:40:30 |
7.78 |
17 |
7314 |
买入 |
| 09:40:36 |
7.77 |
50 |
7364 |
卖出 |
| 09:40:45 |
7.77 |
10 |
7374 |
卖出 |
| 09:40:51 |
7.78 |
7 |
7381 |
买入 |
| 09:40:54 |
7.77 |
6 |
7387 |
卖出 |
| 09:41:00 |
7.77 |
12 |
7399 |
卖出 |
| 09:41:06 |
7.77 |
17 |
7416 |
卖出 |
| 09:41:09 |
7.77 |
9 |
7425 |
卖出 |
| 09:41:15 |
7.77 |
1 |
7426 |
卖出 |
| 09:41:21 |
7.77 |
1 |
7427 |
卖出 |
| 09:41:24 |
7.77 |
28 |
7455 |
卖出 |
| 09:41:27 |
7.76 |
221 |
7676 |
卖出 |
| 09:41:30 |
7.76 |
46 |
7722 |
卖出 |
| 09:41:39 |
7.76 |
177 |
7899 |
卖出 |
| 09:41:45 |
7.75 |
103 |
8002 |
卖出 |
| 09:41:48 |
7.76 |
2 |
8004 |
买入 |
| 09:41:51 |
7.76 |
16 |
8020 |
买入 |
| 09:41:54 |
7.75 |
10 |
8030 |
卖出 |
| 09:41:57 |
7.76 |
66 |
8096 |
买入 |
| 09:42:00 |
7.76 |
11 |
8107 |
卖出 |
| 09:42:03 |
7.76 |
13 |
8120 |
卖出 |
| 09:42:15 |
7.75 |
192 |
8312 |
卖出 |
| 09:42:18 |
7.75 |
62 |
8374 |
买入 |
| 09:42:27 |
7.76 |
5 |
8379 |
买入 |
| 09:42:42 |
7.76 |
69 |
8448 |
买入 |
| 09:42:57 |
7.75 |
1 |
8449 |
卖出 |
| 09:43:03 |
7.75 |
126 |
8575 |
卖出 |
| 09:43:09 |
7.75 |
1 |
8576 |
卖出 |
| 09:43:15 |
7.75 |
1 |
8577 |
买入 |
| 09:43:24 |
7.74 |
1 |
8578 |
卖出 |
| 09:43:30 |
7.75 |
12 |
8590 |
买入 |
| 09:43:51 |
7.74 |
42 |
8632 |
卖出 |
| 09:43:54 |
7.74 |
30 |
8662 |
卖出 |
| 09:43:57 |
7.74 |
5 |
8667 |
买入 |
| 09:44:00 |
7.73 |
1 |
8668 |
卖出 |
| 09:44:03 |
7.74 |
14 |
8682 |
买入 |
| 09:44:09 |
7.73 |
7 |
8689 |
卖出 |
| 09:44:24 |
7.73 |
14 |
8703 |
卖出 |
| 09:44:27 |
7.73 |
4 |
8707 |
卖出 |
| 09:44:33 |
7.74 |
8 |
8715 |
买入 |
| 09:44:45 |
7.73 |
1 |
8716 |
卖出 |
| 09:45:03 |
7.73 |
1 |
8717 |
卖出 |
| 09:45:06 |
7.73 |
4 |
8721 |
卖出 |
| 09:45:15 |
7.73 |
113 |
8834 |
卖出 |
| 09:45:18 |
7.73 |
7 |
8841 |
买入 |
| 09:45:21 |
7.73 |
36 |
8877 |
买入 |
| 09:45:24 |
7.72 |
2 |
8879 |
卖出 |
| 09:45:27 |
7.72 |
4 |
8883 |
卖出 |
| 09:45:30 |
7.72 |
16 |
8899 |
卖出 |
| 09:45:42 |
7.72 |
46 |
8945 |
卖出 |
| 09:45:45 |
7.72 |
6 |
8951 |
买入 |
| 09:45:51 |
7.72 |
1 |
8952 |
卖出 |
| 09:45:57 |
7.73 |
6 |
8958 |
买入 |
| 09:46:00 |
7.72 |
25 |
8983 |
卖出 |
| 09:46:03 |
7.73 |
6 |
8989 |
买入 |
| 09:46:09 |
7.72 |
191 |
9180 |
卖出 |
| 09:46:12 |
7.72 |
215 |
9395 |
买入 |
| 09:46:15 |
7.72 |
31 |
9426 |
买入 |
| 09:46:18 |
7.72 |
367 |
9793 |
买入 |
| 09:46:21 |
7.72 |
28 |
9821 |
卖出 |
| 09:46:24 |
7.73 |
6 |
9827 |
买入 |
| 09:46:27 |
7.72 |
20 |
9847 |
卖出 |
| 09:46:30 |
7.72 |
1 |
9848 |
买入 |
| 09:46:36 |
7.72 |
5 |
9853 |
买入 |
| 09:46:42 |
7.73 |
3 |
9856 |
买入 |
| 09:47:00 |
7.73 |
67 |
9923 |
买入 |
| 09:47:06 |
7.73 |
2 |
9925 |
买入 |
| 09:47:09 |
7.72 |
67 |
9992 |
卖出 |
| 09:47:15 |
7.72 |
19 |
10011 |
买入 |
| 09:47:18 |
7.71 |
319 |
10330 |
卖出 |
| 09:47:27 |
7.71 |
30 |
10360 |
卖出 |
| 09:47:30 |
7.71 |
1 |
10361 |
卖出 |
| 09:47:33 |
7.71 |
20 |
10381 |
卖出 |
| 09:47:36 |
7.72 |
10 |
10391 |
买入 |
| 09:47:45 |
7.71 |
42 |
10433 |
卖出 |
| 09:47:48 |
7.72 |
24 |
10457 |
买入 |
| 09:47:54 |
7.71 |
3 |
10460 |
卖出 |
| 09:47:57 |
7.71 |
1 |
10461 |
卖出 |
| 09:48:00 |
7.71 |
25 |
10486 |
卖出 |
| 09:48:03 |
7.71 |
32 |
10518 |
卖出 |
| 09:48:09 |
7.71 |
11 |
10529 |
卖出 |
| 09:48:12 |
7.71 |
2 |
10531 |
买入 |
| 09:48:15 |
7.71 |
33 |
10564 |
买入 |
| 09:48:18 |
7.71 |
10 |
10574 |
卖出 |
| 09:48:24 |
7.71 |
58 |
10632 |
卖出 |
| 09:48:30 |
7.72 |
30 |
10662 |
买入 |
| 09:48:42 |
7.72 |
77 |
10739 |
买入 |
| 09:48:45 |
7.72 |
8 |
10747 |
买入 |
| 09:48:51 |
7.72 |
2 |
10749 |
买入 |
| 09:49:12 |
7.71 |
13 |
10762 |
卖出 |
| 09:49:18 |
7.71 |
5 |
10767 |
卖出 |
| 09:49:21 |
7.71 |
1 |
10768 |
卖出 |
| 09:49:24 |
7.71 |
57 |
10825 |
卖出 |
| 09:49:27 |
7.71 |
23 |
10848 |
卖出 |
| 09:49:30 |
7.71 |
69 |
10917 |
卖出 |
| 09:49:33 |
7.71 |
1 |
10918 |
买入 |
| 09:49:39 |
7.71 |
14 |
10932 |
买入 |
| 09:49:42 |
7.71 |
11 |
10943 |
卖出 |
| 09:49:45 |
7.71 |
1 |
10944 |
买入 |
| 09:49:48 |
7.71 |
2 |
10946 |
卖出 |
| 09:49:51 |
7.71 |
2 |
10948 |
卖出 |
| 09:49:54 |
7.71 |
6 |
10954 |
卖出 |
| 09:50:03 |
7.71 |
32 |
10986 |
买入 |
| 09:50:06 |
7.7 |
50 |
11036 |
卖出 |
| 09:50:09 |
7.71 |
1 |
11037 |
买入 |
| 09:50:12 |
7.71 |
14 |
11051 |
买入 |
| 09:50:18 |
7.71 |
21 |
11072 |
买入 |
| 09:50:27 |
7.71 |
10 |
11082 |
买入 |
| 09:50:30 |
7.7 |
1 |
11083 |
卖出 |
| 09:50:33 |
7.7 |
1 |
11084 |
卖出 |
| 09:50:36 |
7.71 |
51 |
11135 |
买入 |
| 09:50:39 |
7.71 |
2 |
11137 |
买入 |
| 09:50:45 |
7.7 |
1 |
11138 |
卖出 |
| 09:50:48 |
7.7 |
96 |
11234 |
卖出 |
| 09:50:54 |
7.7 |
2 |
11236 |
卖出 |
| 09:51:00 |
7.7 |
63 |
11299 |
卖出 |