亚太股份[002284]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.18 |
9 |
9 |
集合竞价 |
| 09:15:54 |
6.18 |
90 |
90 |
集合竞价 |
| 09:16:03 |
6.18 |
9 |
9 |
集合竞价 |
| 09:16:30 |
6.18 |
9 |
9 |
集合竞价 |
| 09:16:39 |
6.18 |
59 |
59 |
集合竞价 |
| 09:17:15 |
6.18 |
59 |
59 |
集合竞价 |
| 09:18:18 |
6.18 |
59 |
59 |
集合竞价 |
| 09:18:36 |
6.1 |
155 |
155 |
集合竞价 |
| 09:19:21 |
6.1 |
202 |
202 |
集合竞价 |
| 09:19:48 |
6.1 |
255 |
255 |
集合竞价 |
| 09:20:27 |
6.1 |
255 |
255 |
集合竞价 |
| 09:20:54 |
6.1 |
259 |
259 |
集合竞价 |
| 09:21:12 |
6.1 |
305 |
305 |
集合竞价 |
| 09:21:21 |
6.1 |
305 |
305 |
集合竞价 |
| 09:21:30 |
6.1 |
316 |
316 |
集合竞价 |
| 09:21:48 |
6.1 |
329 |
329 |
集合竞价 |
| 09:21:57 |
6.1 |
330 |
330 |
集合竞价 |
| 09:22:06 |
6.1 |
330 |
330 |
集合竞价 |
| 09:22:24 |
6.1 |
330 |
330 |
集合竞价 |
| 09:22:33 |
6.08 |
486 |
486 |
集合竞价 |
| 09:22:42 |
6.08 |
486 |
486 |
集合竞价 |
| 09:23:00 |
6.08 |
526 |
526 |
集合竞价 |
| 09:23:09 |
6.08 |
533 |
533 |
集合竞价 |
| 09:23:18 |
6.08 |
537 |
537 |
集合竞价 |
| 09:23:27 |
6.08 |
567 |
567 |
集合竞价 |
| 09:23:36 |
6.08 |
584 |
584 |
集合竞价 |
| 09:23:45 |
6.08 |
589 |
589 |
集合竞价 |
| 09:24:03 |
6.08 |
589 |
589 |
集合竞价 |
| 09:24:21 |
6.08 |
595 |
595 |
集合竞价 |
| 09:24:30 |
6.08 |
595 |
595 |
集合竞价 |
| 09:24:39 |
6.08 |
595 |
595 |
集合竞价 |
| 09:24:48 |
6.08 |
688 |
688 |
集合竞价 |
| 09:24:57 |
6.1 |
764 |
764 |
集合竞价 |
| 09:25:00 |
6.1 |
898 |
1662 |
卖出 |
| 09:30:00 |
6.13 |
83 |
1745 |
买入 |
| 09:30:03 |
6.09 |
1530 |
3275 |
卖出 |
| 09:30:06 |
6.1 |
316 |
3591 |
买入 |
| 09:30:09 |
6.09 |
214 |
3805 |
卖出 |
| 09:30:12 |
6.09 |
119 |
3924 |
买入 |
| 09:30:15 |
6.07 |
36 |
3960 |
卖出 |
| 09:30:18 |
6.07 |
50 |
4010 |
卖出 |
| 09:30:21 |
6.06 |
259 |
4269 |
卖出 |
| 09:30:24 |
6.04 |
253 |
4522 |
卖出 |
| 09:30:27 |
6.04 |
103 |
4625 |
卖出 |
| 09:30:30 |
6.04 |
257 |
4882 |
买入 |
| 09:30:33 |
6.03 |
224 |
5106 |
卖出 |
| 09:30:36 |
6.03 |
153 |
5259 |
卖出 |
| 09:30:39 |
6.02 |
826 |
6085 |
卖出 |
| 09:30:42 |
6.04 |
285 |
6370 |
买入 |
| 09:30:45 |
6.04 |
356 |
6726 |
买入 |
| 09:30:48 |
6.02 |
1017 |
7743 |
卖出 |
| 09:30:51 |
6.05 |
181 |
7924 |
卖出 |
| 09:30:54 |
6.06 |
58 |
7982 |
买入 |
| 09:30:57 |
6.04 |
71 |
8053 |
卖出 |
| 09:31:00 |
6.03 |
99 |
8152 |
卖出 |
| 09:31:03 |
6.04 |
88 |
8240 |
买入 |
| 09:31:06 |
6.05 |
96 |
8336 |
买入 |
| 09:31:09 |
6.06 |
75 |
8411 |
买入 |
| 09:31:12 |
6.09 |
76 |
8487 |
买入 |
| 09:31:15 |
6.07 |
222 |
8709 |
卖出 |
| 09:31:18 |
6.07 |
73 |
8782 |
买入 |
| 09:31:21 |
6.07 |
3 |
8785 |
买入 |
| 09:31:24 |
6.05 |
346 |
9131 |
卖出 |
| 09:31:27 |
6.08 |
7 |
9138 |
买入 |
| 09:31:30 |
6.08 |
24 |
9162 |
买入 |
| 09:31:33 |
6.07 |
123 |
9285 |
卖出 |
| 09:31:36 |
6.07 |
40 |
9325 |
卖出 |
| 09:31:39 |
6.07 |
30 |
9355 |
卖出 |
| 09:31:42 |
6.08 |
10 |
9365 |
买入 |
| 09:31:45 |
6.07 |
42 |
9407 |
卖出 |
| 09:31:48 |
6.07 |
79 |
9486 |
卖出 |
| 09:31:51 |
6.07 |
10 |
9496 |
买入 |
| 09:31:54 |
6.07 |
23 |
9519 |
买入 |
| 09:31:57 |
6.08 |
119 |
9638 |
买入 |
| 09:32:03 |
6.07 |
75 |
9713 |
卖出 |
| 09:32:06 |
6.07 |
44 |
9757 |
买入 |
| 09:32:09 |
6.07 |
28 |
9785 |
买入 |
| 09:32:12 |
6.07 |
9 |
9794 |
卖出 |
| 09:32:15 |
6.07 |
18 |
9812 |
买入 |
| 09:32:18 |
6.07 |
151 |
9963 |
买入 |
| 09:32:21 |
6.07 |
14 |
9977 |
卖出 |
| 09:32:24 |
6.07 |
64 |
10041 |
买入 |
| 09:32:27 |
6.07 |
7 |
10048 |
买入 |
| 09:32:30 |
6.08 |
1 |
10049 |
买入 |
| 09:32:33 |
6.07 |
42 |
10091 |
卖出 |
| 09:32:36 |
6.07 |
22 |
10113 |
卖出 |
| 09:32:39 |
6.08 |
21 |
10134 |
买入 |
| 09:32:42 |
6.08 |
77 |
10211 |
卖出 |
| 09:32:45 |
6.08 |
4 |
10215 |
买入 |
| 09:32:48 |
6.08 |
11 |
10226 |
卖出 |
| 09:32:54 |
6.08 |
27 |
10253 |
卖出 |
| 09:33:00 |
6.07 |
20 |
10273 |
卖出 |
| 09:33:03 |
6.07 |
30 |
10303 |
卖出 |
| 09:33:06 |
6.07 |
37 |
10340 |
卖出 |
| 09:33:09 |
6.08 |
68 |
10408 |
买入 |
| 09:33:12 |
6.08 |
5 |
10413 |
卖出 |
| 09:33:15 |
6.08 |
75 |
10488 |
卖出 |
| 09:33:18 |
6.08 |
51 |
10539 |
卖出 |
| 09:33:21 |
6.08 |
7 |
10546 |
卖出 |
| 09:33:24 |
6.09 |
3 |
10549 |
买入 |
| 09:33:30 |
6.09 |
50 |
10599 |
买入 |
| 09:33:33 |
6.08 |
48 |
10647 |
卖出 |
| 09:33:36 |
6.09 |
11 |
10658 |
买入 |
| 09:33:39 |
6.09 |
1 |
10659 |
卖出 |
| 09:33:45 |
6.09 |
17 |
10676 |
卖出 |
| 09:33:51 |
6.1 |
37 |
10713 |
买入 |
| 09:34:00 |
6.09 |
51 |
10764 |
卖出 |
| 09:34:03 |
6.09 |
52 |
10816 |
卖出 |
| 09:34:06 |
6.09 |
71 |
10887 |
卖出 |
| 09:34:09 |
6.09 |
41 |
10928 |
买入 |
| 09:34:12 |
6.08 |
46 |
10974 |
卖出 |
| 09:34:15 |
6.08 |
3 |
10977 |
卖出 |
| 09:34:21 |
6.08 |
2 |
10979 |
卖出 |
| 09:34:27 |
6.09 |
13 |
10992 |
买入 |
| 09:34:30 |
6.09 |
61 |
11053 |
卖出 |
| 09:34:33 |
6.08 |
201 |
11254 |
卖出 |
| 09:34:36 |
6.08 |
1 |
11255 |
买入 |
| 09:34:42 |
6.08 |
2 |
11257 |
买入 |
| 09:34:45 |
6.07 |
12 |
11269 |
卖出 |
| 09:34:51 |
6.08 |
65 |
11334 |
买入 |
| 09:34:54 |
6.07 |
168 |
11502 |
卖出 |
| 09:34:57 |
6.07 |
67 |
11569 |
卖出 |
| 09:35:00 |
6.06 |
82 |
11651 |
卖出 |
| 09:35:03 |
6.05 |
584 |
12235 |
卖出 |
| 09:35:06 |
6.05 |
2 |
12237 |
卖出 |
| 09:35:09 |
6.06 |
10 |
12247 |
买入 |
| 09:35:12 |
6.05 |
45 |
12292 |
卖出 |
| 09:35:15 |
6.06 |
5 |
12297 |
买入 |
| 09:35:21 |
6.06 |
1 |
12298 |
买入 |
| 09:35:24 |
6.06 |
33 |
12331 |
买入 |
| 09:35:30 |
6.06 |
10 |
12341 |
买入 |
| 09:35:33 |
6.05 |
81 |
12422 |
卖出 |
| 09:35:36 |
6.06 |
24 |
12446 |
买入 |
| 09:35:39 |
6.05 |
6 |
12452 |
卖出 |
| 09:35:42 |
6.05 |
20 |
12472 |
卖出 |
| 09:35:48 |
6.05 |
95 |
12567 |
卖出 |
| 09:36:00 |
6.05 |
31 |
12598 |
卖出 |
| 09:36:03 |
6.05 |
52 |
12650 |
卖出 |
| 09:36:09 |
6.04 |
126 |
12776 |
卖出 |
| 09:36:12 |
6.06 |
46 |
12822 |
买入 |
| 09:36:15 |
6.06 |
39 |
12861 |
买入 |
| 09:36:18 |
6.06 |
533 |
13394 |
买入 |
| 09:36:21 |
6.06 |
119 |
13513 |
卖出 |
| 09:36:24 |
6.07 |
35 |
13548 |
买入 |
| 09:36:27 |
6.07 |
24 |
13572 |
买入 |
| 09:36:30 |
6.07 |
97 |
13669 |
买入 |
| 09:36:33 |
6.07 |
29 |
13698 |
买入 |
| 09:36:36 |
6.08 |
60 |
13758 |
买入 |
| 09:36:39 |
6.08 |
99 |
13857 |
买入 |
| 09:36:42 |
6.08 |
52 |
13909 |
买入 |
| 09:36:45 |
6.08 |
26 |
13935 |
卖出 |
| 09:36:48 |
6.08 |
101 |
14036 |
卖出 |
| 09:36:51 |
6.08 |
18 |
14054 |
买入 |
| 09:36:54 |
6.09 |
3 |
14057 |
买入 |
| 09:36:57 |
6.09 |
38 |
14095 |
卖出 |
| 09:37:00 |
6.09 |
13 |
14108 |
买入 |
| 09:37:03 |
6.09 |
31 |
14139 |
卖出 |
| 09:37:06 |
6.09 |
56 |
14195 |
卖出 |
| 09:37:09 |
6.09 |
14 |
14209 |
卖出 |
| 09:37:12 |
6.1 |
70 |
14279 |
买入 |
| 09:37:15 |
6.09 |
19 |
14298 |
卖出 |
| 09:37:18 |
6.09 |
26 |
14324 |
卖出 |
| 09:37:21 |
6.08 |
29 |
14353 |
卖出 |
| 09:37:36 |
6.1 |
89 |
14442 |
买入 |
| 09:37:39 |
6.1 |
29 |
14471 |
买入 |
| 09:37:42 |
6.1 |
7 |
14478 |
买入 |
| 09:37:45 |
6.1 |
45 |
14523 |
买入 |
| 09:37:48 |
6.1 |
8 |
14531 |
买入 |
| 09:37:51 |
6.1 |
33 |
14564 |
买入 |
| 09:37:54 |
6.1 |
20 |
14584 |
买入 |
| 09:37:57 |
6.1 |
5 |
14589 |
买入 |
| 09:38:00 |
6.09 |
36 |
14625 |
卖出 |
| 09:38:03 |
6.11 |
21 |
14646 |
买入 |
| 09:38:06 |
6.11 |
13 |
14659 |
买入 |
| 09:38:12 |
6.1 |
106 |
14765 |
卖出 |
| 09:38:15 |
6.09 |
98 |
14863 |
卖出 |
| 09:38:18 |
6.09 |
43 |
14906 |
卖出 |
| 09:38:21 |
6.09 |
30 |
14936 |
买入 |
| 09:38:27 |
6.09 |
25 |
14961 |
买入 |
| 09:38:30 |
6.09 |
33 |
14994 |
买入 |
| 09:38:33 |
6.09 |
2 |
14996 |
买入 |
| 09:38:36 |
6.08 |
26 |
15022 |
卖出 |
| 09:38:39 |
6.09 |
10 |
15032 |
买入 |
| 09:38:45 |
6.09 |
3 |
15035 |
买入 |
| 09:38:48 |
6.09 |
93 |
15128 |
买入 |
| 09:38:51 |
6.09 |
108 |
15236 |
买入 |
| 09:38:54 |
6.09 |
63 |
15299 |
买入 |
| 09:38:57 |
6.08 |
34 |
15333 |
卖出 |
| 09:39:00 |
6.09 |
30 |
15363 |
卖出 |
| 09:39:03 |
6.09 |
4 |
15367 |
买入 |
| 09:39:06 |
6.1 |
41 |
15408 |
买入 |
| 09:39:12 |
6.1 |
26 |
15434 |
买入 |
| 09:39:15 |
6.09 |
1 |
15435 |
卖出 |
| 09:39:21 |
6.1 |
40 |
15475 |
买入 |
| 09:39:24 |
6.1 |
7 |
15482 |
买入 |
| 09:39:27 |
6.1 |
12 |
15494 |
买入 |
| 09:39:30 |
6.1 |
9 |
15503 |
买入 |
| 09:39:36 |
6.1 |
22 |
15525 |
买入 |
| 09:39:39 |
6.1 |
23 |
15548 |
买入 |
| 09:39:42 |
6.1 |
7 |
15555 |
卖出 |
| 09:39:51 |
6.1 |
29 |
15584 |
卖出 |
| 09:39:54 |
6.11 |
25 |
15609 |
买入 |
| 09:39:57 |
6.1 |
81 |
15690 |
卖出 |
| 09:40:00 |
6.09 |
71 |
15761 |
卖出 |
| 09:40:03 |
6.11 |
4 |
15765 |
买入 |
| 09:40:09 |
6.1 |
1 |
15766 |
卖出 |
| 09:40:12 |
6.11 |
45 |
15811 |
买入 |
| 09:40:18 |
6.1 |
22 |
15833 |
卖出 |
| 09:40:21 |
6.1 |
37 |
15870 |
卖出 |
| 09:40:24 |
6.11 |
16 |
15886 |
买入 |
| 09:40:30 |
6.1 |
10 |
15896 |
卖出 |
| 09:40:33 |
6.1 |
50 |
15946 |
卖出 |
| 09:40:36 |
6.11 |
10 |
15956 |
买入 |
| 09:40:39 |
6.11 |
15 |
15971 |
买入 |
| 09:40:45 |
6.11 |
1 |
15972 |
买入 |
| 09:40:48 |
6.11 |
15 |
15987 |
买入 |
| 09:40:51 |
6.1 |
30 |
16017 |
卖出 |
| 09:40:54 |
6.11 |
43 |
16060 |
买入 |
| 09:41:00 |
6.1 |
2 |
16062 |
卖出 |
| 09:41:03 |
6.1 |
6 |
16068 |
卖出 |
| 09:41:06 |
6.11 |
9 |
16077 |
买入 |
| 09:41:09 |
6.1 |
57 |
16134 |
卖出 |
| 09:41:12 |
6.11 |
8 |
16142 |
卖出 |
| 09:41:15 |
6.11 |
73 |
16215 |
卖出 |
| 09:41:18 |
6.12 |
99 |
16314 |
买入 |
| 09:41:21 |
6.1 |
48 |
16362 |
卖出 |
| 09:41:24 |
6.12 |
4 |
16366 |
买入 |
| 09:41:30 |
6.12 |
14 |
16380 |
买入 |
| 09:41:33 |
6.13 |
1 |
16381 |
买入 |
| 09:41:39 |
6.12 |
1 |
16382 |
卖出 |
| 09:41:51 |
6.12 |
30 |
16412 |
卖出 |
| 09:41:54 |
6.12 |
11 |
16423 |
卖出 |
| 09:41:57 |
6.13 |
80 |
16503 |
买入 |
| 09:42:00 |
6.13 |
54 |
16557 |
买入 |
| 09:42:09 |
6.12 |
93 |
16650 |
卖出 |
| 09:42:12 |
6.13 |
6 |
16656 |
买入 |
| 09:42:15 |
6.13 |
21 |
16677 |
卖出 |
| 09:42:18 |
6.13 |
19 |
16696 |
买入 |
| 09:42:21 |
6.11 |
67 |
16763 |
卖出 |
| 09:42:24 |
6.11 |
28 |
16791 |
卖出 |
| 09:42:27 |
6.12 |
3 |
16794 |
买入 |
| 09:42:30 |
6.12 |
2 |
16796 |
买入 |
| 09:42:33 |
6.12 |
2 |
16798 |
买入 |
| 09:42:36 |
6.11 |
5 |
16803 |
卖出 |
| 09:42:39 |
6.12 |
227 |
17030 |
买入 |
| 09:42:42 |
6.12 |
68 |
17098 |
买入 |
| 09:42:45 |
6.12 |
43 |
17141 |
买入 |
| 09:42:48 |
6.12 |
22 |
17163 |
买入 |
| 09:42:51 |
6.11 |
51 |
17214 |
卖出 |
| 09:42:57 |
6.12 |
5 |
17219 |
买入 |
| 09:43:00 |
6.13 |
1 |
17220 |
买入 |
| 09:43:06 |
6.13 |
2 |
17222 |
买入 |
| 09:43:15 |
6.12 |
19 |
17241 |
卖出 |
| 09:43:18 |
6.12 |
11 |
17252 |
卖出 |
| 09:43:21 |
6.11 |
30 |
17282 |
卖出 |
| 09:43:24 |
6.11 |
5 |
17287 |
卖出 |
| 09:43:27 |
6.12 |
19 |
17306 |
卖出 |
| 09:43:36 |
6.13 |
1 |
17307 |
买入 |
| 09:43:39 |
6.12 |
15 |
17322 |
卖出 |
| 09:43:42 |
6.13 |
6 |
17328 |
买入 |
| 09:43:51 |
6.11 |
29 |
17357 |
卖出 |
| 09:43:54 |
6.13 |
32 |
17389 |
买入 |
| 09:43:57 |
6.13 |
8 |
17397 |
买入 |
| 09:44:00 |
6.14 |
2 |
17399 |
买入 |
| 09:44:03 |
6.14 |
40 |
17439 |
买入 |
| 09:44:06 |
6.14 |
33 |
17472 |
买入 |
| 09:44:09 |
6.13 |
3 |
17475 |
卖出 |
| 09:44:18 |
6.11 |
63 |
17538 |
卖出 |
| 09:44:21 |
6.13 |
100 |
17638 |
买入 |
| 09:44:24 |
6.12 |
2 |
17640 |
卖出 |
| 09:44:27 |
6.12 |
22 |
17662 |
买入 |
| 09:44:33 |
6.12 |
6 |
17668 |
买入 |
| 09:44:36 |
6.12 |
16 |
17684 |
买入 |
| 09:44:39 |
6.11 |
3 |
17687 |
卖出 |
| 09:44:48 |
6.12 |
11 |
17698 |
买入 |
| 09:44:51 |
6.11 |
30 |
17728 |
卖出 |
| 09:44:57 |
6.12 |
1 |
17729 |
买入 |
| 09:45:00 |
6.1 |
742 |
18471 |
卖出 |
| 09:45:03 |
6.09 |
52 |
18523 |
卖出 |
| 09:45:06 |
6.1 |
232 |
18755 |
买入 |
| 09:45:09 |
6.11 |
169 |
18924 |
买入 |
| 09:45:12 |
6.12 |
179 |
19103 |
买入 |
| 09:45:15 |
6.12 |
23 |
19126 |
买入 |
| 09:45:18 |
6.12 |
18 |
19144 |
卖出 |
| 09:45:21 |
6.12 |
26 |
19170 |
卖出 |
| 09:45:24 |
6.12 |
23 |
19193 |
卖出 |
| 09:45:27 |
6.13 |
20 |
19213 |
买入 |
| 09:45:33 |
6.12 |
19 |
19232 |
卖出 |
| 09:45:39 |
6.11 |
41 |
19273 |
卖出 |
| 09:45:42 |
6.11 |
1 |
19274 |
卖出 |
| 09:45:45 |
6.12 |
2 |
19276 |
卖出 |
| 09:45:48 |
6.13 |
2 |
19278 |
买入 |
| 09:45:57 |
6.12 |
1 |
19279 |
卖出 |
| 09:46:00 |
6.13 |
33 |
19312 |
买入 |
| 09:46:03 |
6.12 |
7 |
19319 |
卖出 |
| 09:46:06 |
6.13 |
1 |
19320 |
买入 |
| 09:46:09 |
6.13 |
47 |
19367 |
买入 |
| 09:46:12 |
6.12 |
48 |
19415 |
卖出 |
| 09:46:15 |
6.13 |
5 |
19420 |
买入 |
| 09:46:18 |
6.13 |
5 |
19425 |
买入 |