亚太股份[002284]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.9 |
132 |
132 |
集合竞价 |
| 09:16:39 |
7.13 |
968 |
968 |
集合竞价 |
| 09:16:57 |
7.13 |
969 |
969 |
集合竞价 |
| 09:17:15 |
7.9 |
132 |
132 |
集合竞价 |
| 09:18:09 |
7.9 |
155 |
155 |
集合竞价 |
| 09:18:18 |
7.9 |
155 |
155 |
集合竞价 |
| 09:19:03 |
7.9 |
155 |
155 |
集合竞价 |
| 09:19:48 |
7.9 |
155 |
155 |
集合竞价 |
| 09:20:09 |
7.9 |
155 |
155 |
集合竞价 |
| 09:20:18 |
7.9 |
159 |
159 |
集合竞价 |
| 09:20:27 |
7.9 |
173 |
173 |
集合竞价 |
| 09:20:45 |
7.9 |
173 |
173 |
集合竞价 |
| 09:21:48 |
7.9 |
173 |
173 |
集合竞价 |
| 09:21:57 |
7.9 |
173 |
173 |
集合竞价 |
| 09:22:15 |
7.9 |
173 |
173 |
集合竞价 |
| 09:22:24 |
7.9 |
173 |
173 |
集合竞价 |
| 09:22:51 |
7.9 |
173 |
173 |
集合竞价 |
| 09:23:00 |
7.89 |
173 |
173 |
集合竞价 |
| 09:23:18 |
7.89 |
173 |
173 |
集合竞价 |
| 09:23:27 |
7.88 |
173 |
173 |
集合竞价 |
| 09:23:45 |
7.84 |
173 |
173 |
集合竞价 |
| 09:23:54 |
7.84 |
174 |
174 |
集合竞价 |
| 09:24:03 |
7.84 |
174 |
174 |
集合竞价 |
| 09:24:12 |
7.84 |
174 |
174 |
集合竞价 |
| 09:24:21 |
7.84 |
174 |
174 |
集合竞价 |
| 09:24:30 |
7.84 |
174 |
174 |
集合竞价 |
| 09:24:39 |
7.83 |
174 |
174 |
集合竞价 |
| 09:24:57 |
7.81 |
205 |
205 |
集合竞价 |
| 09:25:00 |
7.82 |
256 |
461 |
卖出 |
| 09:30:00 |
7.83 |
34 |
495 |
买入 |
| 09:30:03 |
7.8 |
161 |
656 |
卖出 |
| 09:30:06 |
7.82 |
92 |
748 |
买入 |
| 09:30:09 |
7.78 |
99 |
847 |
卖出 |
| 09:30:12 |
7.77 |
88 |
935 |
卖出 |
| 09:30:15 |
7.79 |
188 |
1123 |
买入 |
| 09:30:18 |
7.81 |
125 |
1248 |
买入 |
| 09:30:21 |
7.82 |
430 |
1678 |
买入 |
| 09:30:24 |
7.81 |
1260 |
2938 |
卖出 |
| 09:30:27 |
7.84 |
374 |
3312 |
买入 |
| 09:30:30 |
7.86 |
207 |
3519 |
买入 |
| 09:30:33 |
7.86 |
36 |
3555 |
买入 |
| 09:30:36 |
7.85 |
60 |
3615 |
卖出 |
| 09:30:39 |
7.85 |
22 |
3637 |
卖出 |
| 09:30:42 |
7.88 |
102 |
3739 |
买入 |
| 09:30:45 |
7.88 |
26 |
3765 |
买入 |
| 09:30:48 |
7.88 |
35 |
3800 |
买入 |
| 09:30:51 |
7.88 |
29 |
3829 |
买入 |
| 09:30:54 |
7.87 |
31 |
3860 |
卖出 |
| 09:30:57 |
7.88 |
23 |
3883 |
买入 |
| 09:31:00 |
7.88 |
1 |
3884 |
买入 |
| 09:31:03 |
7.88 |
59 |
3943 |
买入 |
| 09:31:06 |
7.87 |
82 |
4025 |
卖出 |
| 09:31:09 |
7.88 |
89 |
4114 |
买入 |
| 09:31:12 |
7.87 |
13 |
4127 |
卖出 |
| 09:31:15 |
7.87 |
37 |
4164 |
卖出 |
| 09:31:18 |
7.87 |
47 |
4211 |
卖出 |
| 09:31:21 |
7.87 |
127 |
4338 |
卖出 |
| 09:31:24 |
7.88 |
88 |
4426 |
买入 |
| 09:31:27 |
7.89 |
173 |
4599 |
买入 |
| 09:31:30 |
7.89 |
54 |
4653 |
买入 |
| 09:31:33 |
7.89 |
5 |
4658 |
卖出 |
| 09:31:36 |
7.9 |
7 |
4665 |
买入 |
| 09:31:39 |
7.89 |
36 |
4701 |
卖出 |
| 09:31:42 |
7.88 |
23 |
4724 |
卖出 |
| 09:31:45 |
7.88 |
26 |
4750 |
卖出 |
| 09:31:48 |
7.88 |
22 |
4772 |
卖出 |
| 09:31:51 |
7.87 |
72 |
4844 |
卖出 |
| 09:31:54 |
7.86 |
73 |
4917 |
卖出 |
| 09:31:57 |
7.86 |
2 |
4919 |
买入 |
| 09:32:00 |
7.85 |
20 |
4939 |
卖出 |
| 09:32:03 |
7.85 |
13 |
4952 |
卖出 |
| 09:32:06 |
7.84 |
42 |
4994 |
卖出 |
| 09:32:12 |
7.84 |
11 |
5005 |
卖出 |
| 09:32:15 |
7.84 |
19 |
5024 |
卖出 |
| 09:32:18 |
7.85 |
6 |
5030 |
买入 |
| 09:32:30 |
7.84 |
7 |
5037 |
卖出 |
| 09:32:33 |
7.82 |
5 |
5042 |
卖出 |
| 09:32:36 |
7.81 |
40 |
5082 |
卖出 |
| 09:32:39 |
7.82 |
2 |
5084 |
买入 |
| 09:32:42 |
7.81 |
31 |
5115 |
卖出 |
| 09:32:48 |
7.8 |
3 |
5118 |
卖出 |
| 09:32:51 |
7.81 |
18 |
5136 |
买入 |
| 09:32:57 |
7.82 |
17 |
5153 |
买入 |
| 09:33:00 |
7.81 |
250 |
5403 |
卖出 |
| 09:33:03 |
7.8 |
414 |
5817 |
卖出 |
| 09:33:06 |
7.8 |
982 |
6799 |
卖出 |
| 09:33:09 |
7.81 |
55 |
6854 |
买入 |
| 09:33:12 |
7.82 |
2 |
6856 |
买入 |
| 09:33:15 |
7.82 |
1 |
6857 |
买入 |
| 09:33:18 |
7.82 |
15 |
6872 |
买入 |
| 09:33:21 |
7.82 |
32 |
6904 |
买入 |
| 09:33:24 |
7.83 |
9 |
6913 |
卖出 |
| 09:33:33 |
7.85 |
47 |
6960 |
买入 |
| 09:33:48 |
7.87 |
40 |
7000 |
买入 |
| 09:33:51 |
7.87 |
10 |
7010 |
买入 |
| 09:33:57 |
7.88 |
37 |
7047 |
买入 |
| 09:34:00 |
7.87 |
12 |
7059 |
卖出 |
| 09:34:03 |
7.85 |
66 |
7125 |
卖出 |
| 09:34:06 |
7.87 |
2 |
7127 |
买入 |
| 09:34:09 |
7.88 |
116 |
7243 |
买入 |
| 09:34:21 |
7.86 |
1 |
7244 |
卖出 |
| 09:34:24 |
7.86 |
109 |
7353 |
卖出 |
| 09:34:27 |
7.88 |
18 |
7371 |
买入 |
| 09:34:30 |
7.86 |
37 |
7408 |
卖出 |
| 09:34:33 |
7.86 |
101 |
7509 |
卖出 |
| 09:34:39 |
7.87 |
1 |
7510 |
买入 |
| 09:34:45 |
7.85 |
16 |
7526 |
卖出 |
| 09:34:51 |
7.85 |
100 |
7626 |
买入 |
| 09:34:54 |
7.84 |
10 |
7636 |
卖出 |
| 09:34:57 |
7.83 |
34 |
7670 |
卖出 |
| 09:35:00 |
7.84 |
64 |
7734 |
买入 |
| 09:35:03 |
7.81 |
134 |
7868 |
卖出 |
| 09:35:06 |
7.8 |
229 |
8097 |
卖出 |
| 09:35:09 |
7.8 |
113 |
8210 |
卖出 |
| 09:35:12 |
7.81 |
19 |
8229 |
买入 |
| 09:35:15 |
7.79 |
42 |
8271 |
卖出 |
| 09:35:18 |
7.81 |
5 |
8276 |
买入 |
| 09:35:21 |
7.81 |
72 |
8348 |
买入 |
| 09:35:33 |
7.83 |
8 |
8356 |
买入 |
| 09:35:36 |
7.81 |
57 |
8413 |
卖出 |
| 09:35:39 |
7.84 |
52 |
8465 |
买入 |
| 09:35:42 |
7.85 |
40 |
8505 |
买入 |
| 09:35:51 |
7.83 |
26 |
8531 |
卖出 |
| 09:35:57 |
7.84 |
20 |
8551 |
买入 |
| 09:36:03 |
7.83 |
7 |
8558 |
卖出 |
| 09:36:06 |
7.83 |
1 |
8559 |
买入 |
| 09:36:15 |
7.83 |
2 |
8561 |
卖出 |
| 09:36:18 |
7.83 |
24 |
8585 |
买入 |
| 09:36:21 |
7.84 |
61 |
8646 |
买入 |
| 09:36:24 |
7.85 |
13 |
8659 |
买入 |
| 09:36:27 |
7.82 |
70 |
8729 |
卖出 |
| 09:36:30 |
7.83 |
1 |
8730 |
买入 |
| 09:36:33 |
7.83 |
25 |
8755 |
买入 |
| 09:36:36 |
7.83 |
17 |
8772 |
卖出 |
| 09:36:39 |
7.83 |
13 |
8785 |
卖出 |
| 09:36:45 |
7.84 |
10 |
8795 |
买入 |
| 09:36:48 |
7.83 |
69 |
8864 |
卖出 |
| 09:36:51 |
7.82 |
10 |
8874 |
卖出 |
| 09:36:54 |
7.82 |
36 |
8910 |
卖出 |
| 09:36:57 |
7.82 |
7 |
8917 |
卖出 |
| 09:37:00 |
7.81 |
10 |
8927 |
卖出 |
| 09:37:03 |
7.81 |
89 |
9016 |
卖出 |
| 09:37:06 |
7.8 |
131 |
9147 |
卖出 |
| 09:37:09 |
7.79 |
2 |
9149 |
卖出 |
| 09:37:12 |
7.8 |
16 |
9165 |
买入 |
| 09:37:15 |
7.8 |
35 |
9200 |
买入 |
| 09:37:21 |
7.79 |
422 |
9622 |
卖出 |
| 09:37:24 |
7.81 |
145 |
9767 |
买入 |
| 09:37:27 |
7.81 |
31 |
9798 |
买入 |
| 09:37:30 |
7.81 |
14 |
9812 |
买入 |
| 09:37:33 |
7.8 |
12 |
9824 |
卖出 |
| 09:37:36 |
7.8 |
2 |
9826 |
卖出 |
| 09:37:39 |
7.82 |
571 |
10397 |
买入 |
| 09:37:42 |
7.81 |
91 |
10488 |
卖出 |
| 09:37:51 |
7.81 |
20 |
10508 |
卖出 |
| 09:37:54 |
7.81 |
23 |
10531 |
卖出 |
| 09:37:57 |
7.81 |
1 |
10532 |
卖出 |
| 09:38:03 |
7.81 |
4 |
10536 |
卖出 |
| 09:38:12 |
7.81 |
40 |
10576 |
卖出 |
| 09:38:15 |
7.81 |
70 |
10646 |
卖出 |
| 09:38:18 |
7.83 |
13 |
10659 |
买入 |
| 09:38:21 |
7.81 |
43 |
10702 |
卖出 |
| 09:38:24 |
7.81 |
20 |
10722 |
卖出 |
| 09:38:27 |
7.81 |
33 |
10755 |
卖出 |
| 09:38:33 |
7.81 |
12 |
10767 |
卖出 |
| 09:38:36 |
7.82 |
38 |
10805 |
买入 |
| 09:38:39 |
7.8 |
12 |
10817 |
卖出 |
| 09:38:42 |
7.8 |
62 |
10879 |
卖出 |
| 09:38:48 |
7.81 |
17 |
10896 |
买入 |
| 09:38:51 |
7.8 |
29 |
10925 |
卖出 |
| 09:38:54 |
7.8 |
306 |
11231 |
卖出 |
| 09:38:57 |
7.78 |
132 |
11363 |
卖出 |
| 09:39:00 |
7.79 |
7 |
11370 |
买入 |
| 09:39:03 |
7.79 |
98 |
11468 |
买入 |
| 09:39:06 |
7.79 |
347 |
11815 |
买入 |
| 09:39:09 |
7.79 |
2 |
11817 |
买入 |
| 09:39:12 |
7.78 |
3 |
11820 |
卖出 |
| 09:39:15 |
7.77 |
151 |
11971 |
卖出 |
| 09:39:18 |
7.77 |
35 |
12006 |
卖出 |
| 09:39:21 |
7.77 |
2 |
12008 |
卖出 |
| 09:39:30 |
7.79 |
50 |
12058 |
买入 |
| 09:39:33 |
7.78 |
6 |
12064 |
卖出 |
| 09:39:36 |
7.8 |
36 |
12100 |
买入 |
| 09:39:39 |
7.8 |
200 |
12300 |
买入 |
| 09:39:45 |
7.8 |
35 |
12335 |
卖出 |
| 09:39:51 |
7.8 |
6 |
12341 |
卖出 |
| 09:39:54 |
7.81 |
4 |
12345 |
买入 |
| 09:40:00 |
7.8 |
23 |
12368 |
卖出 |
| 09:40:03 |
7.8 |
46 |
12414 |
卖出 |
| 09:40:06 |
7.8 |
4 |
12418 |
买入 |
| 09:40:09 |
7.81 |
5 |
12423 |
买入 |
| 09:40:12 |
7.81 |
12 |
12435 |
买入 |
| 09:40:15 |
7.83 |
243 |
12678 |
买入 |
| 09:40:18 |
7.81 |
39 |
12717 |
卖出 |
| 09:40:24 |
7.83 |
20 |
12737 |
买入 |
| 09:40:39 |
7.84 |
222 |
12959 |
买入 |
| 09:40:42 |
7.84 |
65 |
13024 |
买入 |
| 09:40:51 |
7.84 |
53 |
13077 |
卖出 |
| 09:40:54 |
7.84 |
10 |
13087 |
买入 |
| 09:41:00 |
7.83 |
43 |
13130 |
卖出 |
| 09:41:03 |
7.84 |
13 |
13143 |
买入 |
| 09:41:06 |
7.81 |
25 |
13168 |
卖出 |
| 09:41:09 |
7.81 |
20 |
13188 |
卖出 |
| 09:41:12 |
7.82 |
19 |
13207 |
买入 |
| 09:41:15 |
7.8 |
12 |
13219 |
卖出 |
| 09:41:18 |
7.82 |
12 |
13231 |
买入 |
| 09:41:21 |
7.8 |
12 |
13243 |
卖出 |
| 09:41:24 |
7.8 |
15 |
13258 |
买入 |
| 09:41:27 |
7.8 |
43 |
13301 |
买入 |
| 09:41:30 |
7.8 |
6 |
13307 |
买入 |
| 09:41:39 |
7.79 |
3 |
13310 |
卖出 |
| 09:41:45 |
7.79 |
4 |
13314 |
卖出 |
| 09:41:51 |
7.8 |
50 |
13364 |
买入 |
| 09:42:00 |
7.79 |
2 |
13366 |
卖出 |
| 09:42:03 |
7.8 |
31 |
13397 |
买入 |
| 09:42:09 |
7.8 |
13 |
13410 |
买入 |
| 09:42:12 |
7.8 |
2 |
13412 |
买入 |
| 09:42:18 |
7.79 |
14 |
13426 |
卖出 |
| 09:42:21 |
7.78 |
104 |
13530 |
卖出 |
| 09:42:24 |
7.79 |
46 |
13576 |
买入 |
| 09:42:27 |
7.79 |
8 |
13584 |
买入 |
| 09:42:30 |
7.79 |
13 |
13597 |
卖出 |
| 09:42:33 |
7.79 |
2 |
13599 |
买入 |
| 09:42:39 |
7.79 |
7 |
13606 |
买入 |
| 09:42:45 |
7.8 |
34 |
13640 |
买入 |
| 09:42:48 |
7.8 |
79 |
13719 |
买入 |
| 09:42:51 |
7.81 |
5 |
13724 |
买入 |
| 09:42:54 |
7.81 |
13 |
13737 |
买入 |
| 09:43:00 |
7.8 |
3 |
13740 |
卖出 |
| 09:43:03 |
7.81 |
5 |
13745 |
买入 |
| 09:43:12 |
7.81 |
16 |
13761 |
买入 |
| 09:43:15 |
7.8 |
34 |
13795 |
卖出 |
| 09:43:18 |
7.81 |
30 |
13825 |
买入 |
| 09:43:21 |
7.81 |
7 |
13832 |
卖出 |
| 09:43:24 |
7.81 |
21 |
13853 |
买入 |
| 09:43:27 |
7.82 |
308 |
14161 |
买入 |
| 09:43:33 |
7.82 |
97 |
14258 |
卖出 |
| 09:43:36 |
7.82 |
164 |
14422 |
卖出 |
| 09:43:45 |
7.81 |
12 |
14434 |
卖出 |
| 09:43:48 |
7.81 |
1 |
14435 |
卖出 |
| 09:43:51 |
7.81 |
6 |
14441 |
卖出 |
| 09:43:54 |
7.81 |
44 |
14485 |
买入 |
| 09:43:57 |
7.81 |
66 |
14551 |
买入 |
| 09:44:00 |
7.82 |
27 |
14578 |
买入 |
| 09:44:06 |
7.83 |
179 |
14757 |
买入 |
| 09:44:09 |
7.82 |
100 |
14857 |
卖出 |
| 09:44:12 |
7.82 |
260 |
15117 |
卖出 |
| 09:44:15 |
7.82 |
2 |
15119 |
卖出 |
| 09:44:18 |
7.84 |
5 |
15124 |
买入 |
| 09:44:24 |
7.82 |
12 |
15136 |
卖出 |
| 09:44:27 |
7.84 |
20 |
15156 |
买入 |
| 09:44:30 |
7.84 |
6 |
15162 |
买入 |
| 09:44:33 |
7.84 |
37 |
15199 |
买入 |
| 09:44:36 |
7.84 |
39 |
15238 |
买入 |
| 09:44:39 |
7.84 |
4 |
15242 |
买入 |
| 09:44:42 |
7.84 |
23 |
15265 |
买入 |
| 09:44:45 |
7.84 |
6 |
15271 |
买入 |
| 09:44:57 |
7.84 |
1 |
15272 |
买入 |
| 09:45:06 |
7.84 |
3 |
15275 |
买入 |
| 09:45:18 |
7.84 |
1 |
15276 |
买入 |
| 09:45:21 |
7.84 |
29 |
15305 |
买入 |
| 09:45:24 |
7.84 |
343 |
15648 |
买入 |
| 09:45:27 |
7.84 |
207 |
15855 |
卖出 |
| 09:45:30 |
7.83 |
7 |
15862 |
卖出 |
| 09:45:33 |
7.84 |
4 |
15866 |
买入 |
| 09:45:39 |
7.83 |
3 |
15869 |
卖出 |
| 09:45:42 |
7.83 |
5 |
15874 |
买入 |
| 09:45:57 |
7.82 |
5 |
15879 |
卖出 |
| 09:46:03 |
7.83 |
1 |
15880 |
买入 |
| 09:46:06 |
7.84 |
122 |
16002 |
买入 |
| 09:46:09 |
7.86 |
328 |
16330 |
买入 |
| 09:46:12 |
7.86 |
3 |
16333 |
买入 |
| 09:46:33 |
7.87 |
58 |
16391 |
买入 |
| 09:46:36 |
7.85 |
609 |
17000 |
卖出 |
| 09:46:39 |
7.87 |
33 |
17033 |
卖出 |
| 09:46:42 |
7.87 |
3 |
17036 |
卖出 |
| 09:46:45 |
7.87 |
258 |
17294 |
卖出 |
| 09:46:48 |
7.87 |
153 |
17447 |
买入 |
| 09:46:51 |
7.87 |
55 |
17502 |
买入 |
| 09:47:03 |
7.87 |
4 |
17506 |
买入 |
| 09:47:06 |
7.87 |
50 |
17556 |
买入 |
| 09:47:09 |
7.87 |
29 |
17585 |
买入 |
| 09:47:12 |
7.87 |
69 |
17654 |
买入 |
| 09:47:30 |
7.88 |
2 |
17656 |
买入 |
| 09:47:33 |
7.88 |
35 |
17691 |
买入 |
| 09:47:36 |
7.87 |
20 |
17711 |
卖出 |
| 09:47:39 |
7.87 |
6 |
17717 |
买入 |
| 09:47:51 |
7.88 |
2 |
17719 |
买入 |
| 09:47:57 |
7.88 |
584 |
18303 |
买入 |
| 09:48:00 |
7.88 |
90 |
18393 |
买入 |
| 09:48:06 |
7.89 |
61 |
18454 |
买入 |
| 09:48:18 |
7.88 |
4 |
18458 |
卖出 |
| 09:48:21 |
7.88 |
26 |
18484 |
买入 |
| 09:48:24 |
7.88 |
9 |
18493 |
买入 |
| 09:48:27 |
7.88 |
1 |
18494 |
买入 |
| 09:48:33 |
7.88 |
2 |
18496 |
买入 |
| 09:48:36 |
7.88 |
7 |
18503 |
买入 |
| 09:48:39 |
7.88 |
21 |
18524 |
买入 |
| 09:48:42 |
7.88 |
112 |
18636 |
买入 |
| 09:48:45 |
7.88 |
13 |
18649 |
买入 |