亚太股份[002284]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.1 |
10 |
10 |
集合竞价 |
| 09:15:09 |
6.1 |
118 |
118 |
集合竞价 |
| 09:16:57 |
6.1 |
128 |
128 |
集合竞价 |
| 09:17:24 |
6.1 |
132 |
132 |
集合竞价 |
| 09:21:03 |
6.1 |
132 |
132 |
集合竞价 |
| 09:21:30 |
6.09 |
134 |
134 |
集合竞价 |
| 09:22:06 |
6.09 |
154 |
154 |
集合竞价 |
| 09:22:51 |
6.08 |
171 |
171 |
集合竞价 |
| 09:23:36 |
6.08 |
171 |
171 |
集合竞价 |
| 09:23:54 |
6.08 |
201 |
201 |
集合竞价 |
| 09:24:21 |
6.08 |
201 |
201 |
集合竞价 |
| 09:24:48 |
6.07 |
281 |
281 |
集合竞价 |
| 09:24:57 |
6.07 |
352 |
352 |
集合竞价 |
| 09:25:00 |
6.08 |
585 |
937 |
卖出 |
| 09:30:00 |
6.09 |
159 |
1096 |
买入 |
| 09:30:03 |
6.1 |
531 |
1627 |
买入 |
| 09:30:06 |
6.13 |
89 |
1716 |
买入 |
| 09:30:09 |
6.15 |
138 |
1854 |
买入 |
| 09:30:12 |
6.16 |
341 |
2195 |
买入 |
| 09:30:15 |
6.17 |
2 |
2197 |
买入 |
| 09:30:18 |
6.19 |
13 |
2210 |
买入 |
| 09:30:21 |
6.17 |
162 |
2372 |
卖出 |
| 09:30:24 |
6.17 |
50 |
2422 |
卖出 |
| 09:30:27 |
6.18 |
3 |
2425 |
买入 |
| 09:30:30 |
6.19 |
23 |
2448 |
买入 |
| 09:30:33 |
6.17 |
17 |
2465 |
卖出 |
| 09:30:36 |
6.16 |
203 |
2668 |
卖出 |
| 09:30:39 |
6.17 |
22 |
2690 |
买入 |
| 09:30:42 |
6.16 |
163 |
2853 |
卖出 |
| 09:30:45 |
6.19 |
567 |
3420 |
买入 |
| 09:30:48 |
6.16 |
68 |
3488 |
买入 |
| 09:30:51 |
6.17 |
47 |
3535 |
买入 |
| 09:30:54 |
6.17 |
25 |
3560 |
卖出 |
| 09:30:57 |
6.17 |
50 |
3610 |
买入 |
| 09:31:00 |
6.17 |
85 |
3695 |
买入 |
| 09:31:03 |
6.17 |
9 |
3704 |
买入 |
| 09:31:06 |
6.16 |
25 |
3729 |
卖出 |
| 09:31:09 |
6.17 |
259 |
3988 |
买入 |
| 09:31:12 |
6.14 |
227 |
4215 |
卖出 |
| 09:31:15 |
6.14 |
144 |
4359 |
卖出 |
| 09:31:18 |
6.14 |
275 |
4634 |
买入 |
| 09:31:21 |
6.13 |
119 |
4753 |
卖出 |
| 09:31:24 |
6.13 |
35 |
4788 |
卖出 |
| 09:31:27 |
6.14 |
42 |
4830 |
买入 |
| 09:31:30 |
6.13 |
20 |
4850 |
卖出 |
| 09:31:33 |
6.14 |
23 |
4873 |
买入 |
| 09:31:36 |
6.13 |
114 |
4987 |
卖出 |
| 09:31:39 |
6.13 |
13 |
5000 |
卖出 |
| 09:31:42 |
6.13 |
37 |
5037 |
卖出 |
| 09:31:45 |
6.13 |
13 |
5050 |
买入 |
| 09:31:48 |
6.11 |
5 |
5055 |
卖出 |
| 09:31:51 |
6.13 |
79 |
5134 |
买入 |
| 09:31:54 |
6.11 |
109 |
5243 |
卖出 |
| 09:31:57 |
6.14 |
127 |
5370 |
买入 |
| 09:32:00 |
6.12 |
117 |
5487 |
卖出 |
| 09:32:03 |
6.13 |
19 |
5506 |
买入 |
| 09:32:06 |
6.13 |
169 |
5675 |
买入 |
| 09:32:09 |
6.12 |
17 |
5692 |
卖出 |
| 09:32:12 |
6.12 |
64 |
5756 |
卖出 |
| 09:32:15 |
6.12 |
7 |
5763 |
买入 |
| 09:32:18 |
6.12 |
73 |
5836 |
卖出 |
| 09:32:21 |
6.12 |
105 |
5941 |
卖出 |
| 09:32:27 |
6.12 |
106 |
6047 |
卖出 |
| 09:32:30 |
6.12 |
20 |
6067 |
卖出 |
| 09:32:33 |
6.12 |
21 |
6088 |
卖出 |
| 09:32:36 |
6.12 |
38 |
6126 |
卖出 |
| 09:32:39 |
6.11 |
36 |
6162 |
卖出 |
| 09:32:42 |
6.11 |
29 |
6191 |
卖出 |
| 09:32:45 |
6.11 |
14 |
6205 |
卖出 |
| 09:32:48 |
6.11 |
43 |
6248 |
卖出 |
| 09:33:00 |
6.11 |
29 |
6277 |
买入 |
| 09:33:03 |
6.11 |
161 |
6438 |
买入 |
| 09:33:06 |
6.11 |
62 |
6500 |
买入 |
| 09:33:15 |
6.11 |
91 |
6591 |
买入 |
| 09:33:18 |
6.1 |
543 |
7134 |
卖出 |
| 09:33:24 |
6.11 |
12 |
7146 |
卖出 |
| 09:33:27 |
6.12 |
62 |
7208 |
买入 |
| 09:33:30 |
6.11 |
21 |
7229 |
卖出 |
| 09:33:33 |
6.12 |
19 |
7248 |
买入 |
| 09:33:36 |
6.11 |
6 |
7254 |
卖出 |
| 09:33:39 |
6.12 |
5 |
7259 |
买入 |
| 09:33:42 |
6.11 |
60 |
7319 |
卖出 |
| 09:33:45 |
6.12 |
18 |
7337 |
买入 |
| 09:33:48 |
6.12 |
13 |
7350 |
买入 |
| 09:33:51 |
6.13 |
21 |
7371 |
买入 |
| 09:34:00 |
6.14 |
19 |
7390 |
买入 |
| 09:34:06 |
6.14 |
64 |
7454 |
买入 |
| 09:34:09 |
6.14 |
6 |
7460 |
卖出 |
| 09:34:15 |
6.14 |
41 |
7501 |
卖出 |
| 09:34:18 |
6.15 |
34 |
7535 |
买入 |
| 09:34:24 |
6.15 |
1 |
7536 |
买入 |
| 09:34:27 |
6.15 |
4 |
7540 |
买入 |
| 09:34:33 |
6.14 |
372 |
7912 |
卖出 |
| 09:34:36 |
6.14 |
132 |
8044 |
卖出 |
| 09:34:39 |
6.15 |
16 |
8060 |
买入 |
| 09:34:45 |
6.14 |
8 |
8068 |
买入 |
| 09:34:48 |
6.14 |
5 |
8073 |
买入 |
| 09:34:51 |
6.14 |
60 |
8133 |
买入 |
| 09:34:57 |
6.14 |
2 |
8135 |
买入 |
| 09:35:00 |
6.14 |
51 |
8186 |
买入 |
| 09:35:03 |
6.15 |
51 |
8237 |
买入 |
| 09:35:06 |
6.15 |
33 |
8270 |
买入 |
| 09:35:09 |
6.16 |
203 |
8473 |
买入 |
| 09:35:12 |
6.16 |
10 |
8483 |
卖出 |
| 09:35:15 |
6.17 |
6 |
8489 |
买入 |
| 09:35:18 |
6.17 |
37 |
8526 |
买入 |
| 09:35:21 |
6.17 |
101 |
8627 |
买入 |
| 09:35:24 |
6.17 |
91 |
8718 |
买入 |
| 09:35:27 |
6.16 |
55 |
8773 |
卖出 |
| 09:35:30 |
6.17 |
173 |
8946 |
买入 |
| 09:35:33 |
6.18 |
50 |
8996 |
买入 |
| 09:35:36 |
6.17 |
55 |
9051 |
卖出 |
| 09:35:39 |
6.18 |
7 |
9058 |
买入 |
| 09:35:42 |
6.17 |
43 |
9101 |
买入 |
| 09:35:45 |
6.18 |
10 |
9111 |
买入 |
| 09:35:48 |
6.17 |
41 |
9152 |
卖出 |
| 09:35:51 |
6.18 |
212 |
9364 |
买入 |
| 09:35:54 |
6.18 |
123 |
9487 |
卖出 |
| 09:35:57 |
6.19 |
34 |
9521 |
买入 |
| 09:36:00 |
6.18 |
55 |
9576 |
卖出 |
| 09:36:03 |
6.19 |
62 |
9638 |
买入 |
| 09:36:06 |
6.19 |
417 |
10055 |
买入 |
| 09:36:15 |
6.18 |
106 |
10161 |
卖出 |
| 09:36:18 |
6.17 |
245 |
10406 |
卖出 |
| 09:36:21 |
6.16 |
26 |
10432 |
卖出 |
| 09:36:24 |
6.16 |
68 |
10500 |
卖出 |
| 09:36:27 |
6.16 |
18 |
10518 |
卖出 |
| 09:36:30 |
6.17 |
46 |
10564 |
买入 |
| 09:36:33 |
6.17 |
21 |
10585 |
买入 |
| 09:36:36 |
6.18 |
87 |
10672 |
买入 |
| 09:36:39 |
6.18 |
1143 |
11815 |
买入 |
| 09:36:42 |
6.18 |
14 |
11829 |
卖出 |
| 09:36:45 |
6.18 |
22 |
11851 |
买入 |
| 09:36:48 |
6.18 |
3 |
11854 |
买入 |
| 09:36:51 |
6.18 |
7 |
11861 |
买入 |
| 09:36:54 |
6.17 |
5 |
11866 |
卖出 |
| 09:37:00 |
6.18 |
5 |
11871 |
买入 |
| 09:37:03 |
6.18 |
18 |
11889 |
买入 |
| 09:37:06 |
6.18 |
90 |
11979 |
买入 |
| 09:37:09 |
6.18 |
3 |
11982 |
买入 |
| 09:37:12 |
6.19 |
24 |
12006 |
买入 |
| 09:37:15 |
6.19 |
42 |
12048 |
买入 |
| 09:37:18 |
6.19 |
10 |
12058 |
买入 |
| 09:37:21 |
6.18 |
54 |
12112 |
卖出 |
| 09:37:24 |
6.19 |
537 |
12649 |
买入 |
| 09:37:27 |
6.2 |
115 |
12764 |
买入 |
| 09:37:30 |
6.2 |
1 |
12765 |
卖出 |
| 09:37:33 |
6.19 |
80 |
12845 |
卖出 |
| 09:37:36 |
6.19 |
1 |
12846 |
卖出 |
| 09:37:39 |
6.2 |
21 |
12867 |
买入 |
| 09:37:45 |
6.2 |
10 |
12877 |
买入 |
| 09:37:48 |
6.2 |
53 |
12930 |
买入 |
| 09:37:51 |
6.2 |
13 |
12943 |
卖出 |
| 09:37:54 |
6.19 |
104 |
13047 |
卖出 |
| 09:37:57 |
6.19 |
64 |
13111 |
卖出 |
| 09:38:00 |
6.19 |
64 |
13175 |
卖出 |
| 09:38:03 |
6.19 |
72 |
13247 |
卖出 |
| 09:38:06 |
6.18 |
93 |
13340 |
卖出 |
| 09:38:09 |
6.18 |
202 |
13542 |
卖出 |
| 09:38:12 |
6.17 |
16 |
13558 |
卖出 |
| 09:38:15 |
6.17 |
16 |
13574 |
卖出 |
| 09:38:18 |
6.17 |
45 |
13619 |
买入 |
| 09:38:21 |
6.16 |
7 |
13626 |
卖出 |
| 09:38:24 |
6.16 |
91 |
13717 |
卖出 |
| 09:38:36 |
6.15 |
153 |
13870 |
卖出 |
| 09:38:39 |
6.15 |
12 |
13882 |
买入 |
| 09:38:42 |
6.15 |
13 |
13895 |
买入 |
| 09:38:45 |
6.14 |
85 |
13980 |
卖出 |
| 09:38:48 |
6.15 |
104 |
14084 |
买入 |
| 09:38:51 |
6.15 |
53 |
14137 |
买入 |
| 09:38:54 |
6.15 |
55 |
14192 |
买入 |
| 09:38:57 |
6.15 |
34 |
14226 |
买入 |
| 09:39:00 |
6.15 |
92 |
14318 |
买入 |
| 09:39:06 |
6.16 |
542 |
14860 |
买入 |
| 09:39:12 |
6.16 |
9 |
14869 |
卖出 |
| 09:39:15 |
6.15 |
137 |
15006 |
卖出 |
| 09:39:18 |
6.16 |
453 |
15459 |
买入 |
| 09:39:21 |
6.17 |
6 |
15465 |
买入 |
| 09:39:24 |
6.17 |
15 |
15480 |
卖出 |
| 09:39:30 |
6.18 |
140 |
15620 |
买入 |
| 09:39:39 |
6.16 |
2 |
15622 |
卖出 |
| 09:39:42 |
6.18 |
59 |
15681 |
买入 |
| 09:39:45 |
6.17 |
25 |
15706 |
卖出 |
| 09:39:48 |
6.17 |
2 |
15708 |
卖出 |
| 09:39:51 |
6.17 |
14 |
15722 |
卖出 |
| 09:39:54 |
6.16 |
14 |
15736 |
卖出 |
| 09:39:57 |
6.17 |
12 |
15748 |
买入 |
| 09:40:09 |
6.17 |
2 |
15750 |
买入 |
| 09:40:12 |
6.16 |
279 |
16029 |
卖出 |
| 09:40:15 |
6.18 |
66 |
16095 |
买入 |
| 09:40:18 |
6.17 |
20 |
16115 |
卖出 |
| 09:40:21 |
6.17 |
35 |
16150 |
买入 |
| 09:40:24 |
6.17 |
13 |
16163 |
买入 |
| 09:40:27 |
6.17 |
26 |
16189 |
买入 |
| 09:40:30 |
6.17 |
22 |
16211 |
买入 |
| 09:40:33 |
6.17 |
1 |
16212 |
卖出 |
| 09:40:36 |
6.17 |
12 |
16224 |
卖出 |
| 09:40:42 |
6.18 |
26 |
16250 |
买入 |
| 09:40:51 |
6.18 |
10 |
16260 |
买入 |
| 09:40:54 |
6.17 |
19 |
16279 |
卖出 |
| 09:40:57 |
6.18 |
132 |
16411 |
买入 |
| 09:41:00 |
6.17 |
19 |
16430 |
卖出 |
| 09:41:03 |
6.17 |
1 |
16431 |
买入 |
| 09:41:06 |
6.17 |
46 |
16477 |
买入 |
| 09:41:09 |
6.16 |
68 |
16545 |
卖出 |
| 09:41:12 |
6.16 |
8 |
16553 |
卖出 |
| 09:41:15 |
6.16 |
10 |
16563 |
卖出 |
| 09:41:21 |
6.15 |
128 |
16691 |
卖出 |
| 09:41:27 |
6.16 |
25 |
16716 |
买入 |
| 09:41:30 |
6.17 |
72 |
16788 |
买入 |
| 09:41:33 |
6.17 |
3 |
16791 |
买入 |
| 09:41:39 |
6.17 |
44 |
16835 |
买入 |
| 09:41:42 |
6.17 |
72 |
16907 |
买入 |
| 09:41:45 |
6.18 |
16 |
16923 |
买入 |
| 09:41:48 |
6.18 |
7 |
16930 |
买入 |
| 09:41:51 |
6.18 |
190 |
17120 |
买入 |
| 09:41:54 |
6.18 |
15 |
17135 |
卖出 |
| 09:41:57 |
6.2 |
216 |
17351 |
买入 |
| 09:42:00 |
6.2 |
63 |
17414 |
买入 |
| 09:42:06 |
6.18 |
11 |
17425 |
卖出 |
| 09:42:09 |
6.19 |
21 |
17446 |
买入 |
| 09:42:15 |
6.19 |
4 |
17450 |
买入 |
| 09:42:24 |
6.18 |
10 |
17460 |
卖出 |
| 09:42:27 |
6.18 |
15 |
17475 |
卖出 |
| 09:42:36 |
6.17 |
11 |
17486 |
卖出 |
| 09:42:42 |
6.17 |
177 |
17663 |
卖出 |
| 09:42:45 |
6.17 |
83 |
17746 |
卖出 |
| 09:42:48 |
6.18 |
30 |
17776 |
买入 |
| 09:42:51 |
6.18 |
30 |
17806 |
买入 |
| 09:43:03 |
6.19 |
237 |
18043 |
买入 |
| 09:43:06 |
6.19 |
243 |
18286 |
买入 |
| 09:43:09 |
6.18 |
185 |
18471 |
卖出 |
| 09:43:12 |
6.19 |
4 |
18475 |
买入 |
| 09:43:15 |
6.19 |
21 |
18496 |
卖出 |
| 09:43:18 |
6.19 |
7 |
18503 |
卖出 |
| 09:43:27 |
6.19 |
5 |
18508 |
卖出 |
| 09:43:30 |
6.2 |
26 |
18534 |
买入 |
| 09:43:42 |
6.19 |
10 |
18544 |
卖出 |
| 09:43:45 |
6.19 |
8 |
18552 |
卖出 |
| 09:43:48 |
6.19 |
162 |
18714 |
卖出 |
| 09:43:51 |
6.18 |
32 |
18746 |
卖出 |
| 09:43:54 |
6.19 |
4 |
18750 |
买入 |
| 09:43:57 |
6.18 |
1 |
18751 |
卖出 |
| 09:44:03 |
6.19 |
37 |
18788 |
买入 |
| 09:44:06 |
6.19 |
12 |
18800 |
卖出 |
| 09:44:21 |
6.2 |
3 |
18803 |
买入 |
| 09:44:27 |
6.18 |
50 |
18853 |
卖出 |
| 09:44:30 |
6.2 |
23 |
18876 |
买入 |
| 09:44:33 |
6.2 |
225 |
19101 |
买入 |
| 09:44:36 |
6.2 |
80 |
19181 |
买入 |
| 09:44:39 |
6.18 |
83 |
19264 |
卖出 |
| 09:44:42 |
6.19 |
21 |
19285 |
买入 |
| 09:44:48 |
6.19 |
11 |
19296 |
买入 |
| 09:44:51 |
6.19 |
6 |
19302 |
买入 |
| 09:45:03 |
6.18 |
31 |
19333 |
卖出 |
| 09:45:06 |
6.18 |
54 |
19387 |
卖出 |
| 09:45:09 |
6.18 |
1 |
19388 |
卖出 |
| 09:45:12 |
6.19 |
48 |
19436 |
买入 |
| 09:45:15 |
6.18 |
4 |
19440 |
卖出 |
| 09:45:18 |
6.18 |
1 |
19441 |
卖出 |
| 09:45:21 |
6.18 |
15 |
19456 |
卖出 |
| 09:45:24 |
6.18 |
7 |
19463 |
卖出 |
| 09:45:27 |
6.19 |
10 |
19473 |
买入 |
| 09:45:30 |
6.18 |
6 |
19479 |
卖出 |
| 09:45:36 |
6.18 |
15 |
19494 |
卖出 |
| 09:45:48 |
6.19 |
1 |
19495 |
买入 |
| 09:45:54 |
6.19 |
141 |
19636 |
买入 |
| 09:45:57 |
6.19 |
10 |
19646 |
卖出 |
| 09:46:00 |
6.2 |
2 |
19648 |
买入 |
| 09:46:03 |
6.2 |
22 |
19670 |
买入 |
| 09:46:06 |
6.2 |
159 |
19829 |
买入 |
| 09:46:09 |
6.21 |
285 |
20114 |
买入 |
| 09:46:12 |
6.22 |
129 |
20243 |
买入 |
| 09:46:18 |
6.21 |
13 |
20256 |
卖出 |
| 09:46:21 |
6.22 |
8 |
20264 |
买入 |
| 09:46:24 |
6.22 |
47 |
20311 |
买入 |
| 09:46:27 |
6.22 |
22 |
20333 |
卖出 |
| 09:46:33 |
6.21 |
4 |
20337 |
卖出 |
| 09:46:36 |
6.21 |
2 |
20339 |
卖出 |
| 09:46:39 |
6.22 |
3 |
20342 |
买入 |
| 09:46:42 |
6.21 |
5 |
20347 |
卖出 |
| 09:46:51 |
6.21 |
8 |
20355 |
卖出 |
| 09:46:54 |
6.21 |
31 |
20386 |
卖出 |
| 09:46:57 |
6.22 |
19 |
20405 |
买入 |
| 09:47:00 |
6.21 |
10 |
20415 |
卖出 |
| 09:47:03 |
6.21 |
17 |
20432 |
卖出 |
| 09:47:06 |
6.22 |
13 |
20445 |
买入 |
| 09:47:12 |
6.22 |
8 |
20453 |
买入 |
| 09:47:15 |
6.22 |
25 |
20478 |
买入 |
| 09:47:18 |
6.21 |
218 |
20696 |
卖出 |
| 09:47:21 |
6.22 |
3 |
20699 |
买入 |
| 09:47:27 |
6.22 |
16 |
20715 |
买入 |
| 09:47:30 |
6.23 |
56 |
20771 |
买入 |
| 09:47:33 |
6.22 |
61 |
20832 |
卖出 |
| 09:47:36 |
6.21 |
3 |
20835 |
卖出 |
| 09:47:39 |
6.22 |
81 |
20916 |
买入 |
| 09:47:42 |
6.22 |
1 |
20917 |
买入 |
| 09:47:48 |
6.22 |
5 |
20922 |
买入 |
| 09:47:51 |
6.22 |
28 |
20950 |
买入 |
| 09:47:54 |
6.22 |
30 |
20980 |
买入 |