*ST日海[002313]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.63 |
171 |
171 |
集合竞价 |
| 09:15:09 |
8.88 |
273 |
273 |
集合竞价 |
| 09:15:54 |
8.82 |
417 |
417 |
集合竞价 |
| 09:16:12 |
8.73 |
561 |
561 |
集合竞价 |
| 09:16:30 |
8.7 |
580 |
580 |
集合竞价 |
| 09:16:39 |
8.7 |
590 |
590 |
集合竞价 |
| 09:16:48 |
8.7 |
585 |
585 |
集合竞价 |
| 09:17:06 |
8.68 |
594 |
594 |
集合竞价 |
| 09:17:42 |
8.69 |
594 |
594 |
集合竞价 |
| 09:17:51 |
8.82 |
344 |
344 |
集合竞价 |
| 09:18:27 |
8.82 |
344 |
344 |
集合竞价 |
| 09:18:54 |
8.92 |
200 |
200 |
集合竞价 |
| 09:19:03 |
8.92 |
200 |
200 |
集合竞价 |
| 09:19:30 |
9.01 |
66 |
66 |
集合竞价 |
| 09:21:21 |
9.01 |
66 |
66 |
集合竞价 |
| 09:21:48 |
9.01 |
66 |
66 |
集合竞价 |
| 09:22:24 |
9.01 |
66 |
66 |
集合竞价 |
| 09:22:33 |
9.01 |
71 |
71 |
集合竞价 |
| 09:23:00 |
9.01 |
78 |
78 |
集合竞价 |
| 09:23:09 |
9.01 |
78 |
78 |
集合竞价 |
| 09:23:36 |
9.01 |
81 |
81 |
集合竞价 |
| 09:24:03 |
9.01 |
81 |
81 |
集合竞价 |
| 09:24:12 |
9.01 |
82 |
82 |
集合竞价 |
| 09:24:21 |
8.91 |
335 |
335 |
集合竞价 |
| 09:24:30 |
8.91 |
335 |
335 |
集合竞价 |
| 09:24:48 |
8.89 |
558 |
558 |
集合竞价 |
| 09:24:57 |
8.92 |
760 |
760 |
集合竞价 |
| 09:25:00 |
8.92 |
760 |
1520 |
卖出 |
| 09:30:00 |
8.99 |
635 |
2155 |
买入 |
| 09:30:03 |
8.95 |
164 |
2319 |
卖出 |
| 09:30:06 |
8.95 |
25 |
2344 |
卖出 |
| 09:30:09 |
8.94 |
44 |
2388 |
卖出 |
| 09:30:12 |
8.99 |
10 |
2398 |
买入 |
| 09:30:15 |
8.99 |
72 |
2470 |
买入 |
| 09:30:21 |
9 |
34 |
2504 |
买入 |
| 09:30:24 |
8.94 |
414 |
2918 |
卖出 |
| 09:30:30 |
8.99 |
59 |
2977 |
买入 |
| 09:30:36 |
8.96 |
5 |
2982 |
卖出 |
| 09:30:39 |
8.97 |
113 |
3095 |
卖出 |
| 09:30:45 |
8.98 |
52 |
3147 |
买入 |
| 09:30:48 |
8.97 |
142 |
3289 |
买入 |
| 09:30:51 |
8.95 |
20 |
3309 |
卖出 |
| 09:30:54 |
8.97 |
36 |
3345 |
买入 |
| 09:30:57 |
8.96 |
36 |
3381 |
卖出 |
| 09:31:00 |
8.95 |
61 |
3442 |
卖出 |
| 09:31:03 |
8.95 |
137 |
3579 |
卖出 |
| 09:31:06 |
8.96 |
29 |
3608 |
买入 |
| 09:31:09 |
8.97 |
37 |
3645 |
买入 |
| 09:31:12 |
8.97 |
28 |
3673 |
卖出 |
| 09:31:15 |
8.98 |
2 |
3675 |
买入 |
| 09:31:18 |
8.97 |
10 |
3685 |
卖出 |
| 09:31:21 |
8.98 |
17 |
3702 |
买入 |
| 09:31:27 |
8.99 |
2 |
3704 |
买入 |
| 09:31:36 |
8.98 |
167 |
3871 |
卖出 |
| 09:31:39 |
8.99 |
48 |
3919 |
买入 |
| 09:31:42 |
8.99 |
102 |
4021 |
买入 |
| 09:31:45 |
8.98 |
185 |
4206 |
卖出 |
| 09:31:48 |
8.98 |
50 |
4256 |
卖出 |
| 09:31:51 |
9 |
8 |
4264 |
买入 |
| 09:31:57 |
9 |
3 |
4267 |
买入 |
| 09:32:03 |
9 |
10 |
4277 |
买入 |
| 09:32:06 |
9 |
2 |
4279 |
买入 |
| 09:32:09 |
9 |
7 |
4286 |
买入 |
| 09:32:12 |
8.99 |
8 |
4294 |
卖出 |
| 09:32:15 |
8.99 |
6 |
4300 |
卖出 |
| 09:32:18 |
8.99 |
10 |
4310 |
买入 |
| 09:32:24 |
8.99 |
12 |
4322 |
买入 |
| 09:32:36 |
8.98 |
100 |
4422 |
卖出 |
| 09:32:39 |
8.98 |
22 |
4444 |
卖出 |
| 09:32:42 |
8.97 |
71 |
4515 |
卖出 |
| 09:32:48 |
8.98 |
10 |
4525 |
买入 |
| 09:32:51 |
8.98 |
360 |
4885 |
买入 |
| 09:33:00 |
8.98 |
6 |
4891 |
买入 |
| 09:33:03 |
8.98 |
231 |
5122 |
买入 |
| 09:33:06 |
8.98 |
126 |
5248 |
买入 |
| 09:33:09 |
8.97 |
810 |
6058 |
卖出 |
| 09:33:12 |
8.96 |
375 |
6433 |
卖出 |
| 09:33:18 |
8.98 |
32 |
6465 |
买入 |
| 09:33:21 |
8.97 |
15 |
6480 |
卖出 |
| 09:33:24 |
8.98 |
10 |
6490 |
买入 |
| 09:33:30 |
8.96 |
491 |
6981 |
卖出 |
| 09:33:33 |
8.98 |
108 |
7089 |
买入 |
| 09:33:36 |
8.98 |
2 |
7091 |
卖出 |
| 09:33:42 |
8.98 |
67 |
7158 |
卖出 |
| 09:33:48 |
8.96 |
77 |
7235 |
卖出 |
| 09:33:51 |
8.96 |
4 |
7239 |
买入 |
| 09:33:54 |
8.96 |
1 |
7240 |
买入 |
| 09:33:57 |
8.98 |
25 |
7265 |
买入 |
| 09:34:09 |
8.95 |
204 |
7469 |
卖出 |
| 09:34:15 |
8.96 |
14 |
7483 |
买入 |
| 09:34:21 |
8.95 |
12 |
7495 |
卖出 |
| 09:34:24 |
8.96 |
11 |
7506 |
买入 |
| 09:34:27 |
8.96 |
98 |
7604 |
卖出 |
| 09:34:30 |
8.96 |
3 |
7607 |
卖出 |
| 09:34:36 |
8.96 |
30 |
7637 |
买入 |
| 09:34:39 |
8.95 |
158 |
7795 |
卖出 |
| 09:34:42 |
8.95 |
348 |
8143 |
卖出 |
| 09:34:45 |
8.95 |
58 |
8201 |
卖出 |
| 09:34:48 |
8.96 |
36 |
8237 |
买入 |
| 09:34:57 |
8.95 |
20 |
8257 |
买入 |
| 09:35:03 |
8.94 |
9 |
8266 |
卖出 |
| 09:35:06 |
8.94 |
169 |
8435 |
卖出 |
| 09:35:09 |
8.95 |
57 |
8492 |
买入 |
| 09:35:12 |
8.94 |
67 |
8559 |
卖出 |
| 09:35:15 |
8.99 |
27 |
8586 |
买入 |
| 09:35:18 |
8.93 |
1001 |
9587 |
卖出 |
| 09:35:24 |
8.94 |
5 |
9592 |
卖出 |
| 09:35:30 |
8.95 |
2 |
9594 |
卖出 |
| 09:35:36 |
8.93 |
199 |
9793 |
卖出 |
| 09:35:42 |
8.95 |
6 |
9799 |
买入 |
| 09:35:48 |
8.94 |
20 |
9819 |
卖出 |
| 09:35:57 |
8.94 |
48 |
9867 |
卖出 |
| 09:36:06 |
8.94 |
231 |
10098 |
卖出 |
| 09:36:09 |
8.94 |
1 |
10099 |
买入 |
| 09:36:12 |
8.94 |
50 |
10149 |
买入 |
| 09:36:15 |
8.94 |
62 |
10211 |
卖出 |
| 09:36:24 |
8.94 |
21 |
10232 |
卖出 |
| 09:36:27 |
8.95 |
1 |
10233 |
买入 |
| 09:36:30 |
8.95 |
28 |
10261 |
买入 |
| 09:36:33 |
8.94 |
90 |
10351 |
卖出 |
| 09:36:42 |
8.95 |
15 |
10366 |
买入 |
| 09:36:45 |
8.94 |
47 |
10413 |
卖出 |
| 09:36:48 |
8.96 |
1 |
10414 |
买入 |
| 09:36:54 |
8.95 |
2 |
10416 |
卖出 |
| 09:36:57 |
8.95 |
5 |
10421 |
卖出 |
| 09:37:06 |
8.98 |
165 |
10586 |
买入 |
| 09:37:09 |
8.97 |
44 |
10630 |
卖出 |
| 09:37:21 |
8.98 |
10 |
10640 |
买入 |
| 09:37:24 |
8.98 |
15 |
10655 |
买入 |
| 09:37:27 |
8.98 |
17 |
10672 |
买入 |
| 09:37:36 |
8.98 |
41 |
10713 |
卖出 |
| 09:37:42 |
8.99 |
30 |
10743 |
买入 |
| 09:37:45 |
8.99 |
37 |
10780 |
买入 |
| 09:37:51 |
8.99 |
121 |
10901 |
卖出 |
| 09:37:57 |
9 |
37 |
10938 |
买入 |
| 09:38:06 |
9.01 |
21 |
10959 |
买入 |
| 09:38:18 |
9.01 |
22 |
10981 |
买入 |
| 09:38:21 |
9.01 |
10 |
10991 |
买入 |
| 09:38:24 |
9.01 |
5 |
10996 |
买入 |
| 09:38:27 |
9.01 |
6 |
11002 |
买入 |
| 09:38:30 |
9.01 |
68 |
11070 |
买入 |
| 09:38:36 |
9 |
301 |
11371 |
卖出 |
| 09:38:42 |
9.01 |
18 |
11389 |
买入 |
| 09:38:48 |
9.01 |
10 |
11399 |
卖出 |
| 09:38:51 |
9.01 |
20 |
11419 |
卖出 |
| 09:38:54 |
9.01 |
45 |
11464 |
卖出 |
| 09:39:00 |
9.01 |
43 |
11507 |
买入 |
| 09:39:06 |
9.01 |
407 |
11914 |
卖出 |
| 09:39:12 |
9.01 |
16 |
11930 |
卖出 |
| 09:39:15 |
9.02 |
1 |
11931 |
买入 |
| 09:39:27 |
9.02 |
3 |
11934 |
买入 |
| 09:39:36 |
9.06 |
191 |
12125 |
买入 |
| 09:39:48 |
9.07 |
137 |
12262 |
买入 |
| 09:39:51 |
9.07 |
11 |
12273 |
买入 |
| 09:39:57 |
9.07 |
9 |
12282 |
买入 |
| 09:40:00 |
9.07 |
30 |
12312 |
卖出 |
| 09:40:06 |
9.08 |
56 |
12368 |
买入 |
| 09:40:09 |
9.08 |
17 |
12385 |
买入 |
| 09:40:15 |
9.08 |
6 |
12391 |
买入 |
| 09:40:18 |
9.08 |
9 |
12400 |
买入 |
| 09:40:21 |
9.08 |
90 |
12490 |
卖出 |
| 09:40:27 |
9.08 |
15 |
12505 |
卖出 |
| 09:40:30 |
9.08 |
116 |
12621 |
卖出 |
| 09:40:33 |
9.07 |
407 |
13028 |
卖出 |
| 09:40:36 |
9.07 |
71 |
13099 |
卖出 |
| 09:40:39 |
9.07 |
10 |
13109 |
买入 |
| 09:40:48 |
9.07 |
3 |
13112 |
买入 |
| 09:40:51 |
9.07 |
41 |
13153 |
买入 |
| 09:41:03 |
9.08 |
94 |
13247 |
买入 |
| 09:41:06 |
9.07 |
198 |
13445 |
卖出 |
| 09:41:09 |
9.06 |
80 |
13525 |
卖出 |
| 09:41:15 |
9.04 |
161 |
13686 |
卖出 |
| 09:41:18 |
9.04 |
4 |
13690 |
卖出 |
| 09:41:27 |
9.02 |
128 |
13818 |
卖出 |
| 09:42:03 |
9.02 |
139 |
13957 |
卖出 |
| 09:42:39 |
9.03 |
1 |
13958 |
卖出 |
| 09:42:45 |
9.04 |
10 |
13968 |
卖出 |
| 09:42:54 |
9.04 |
46 |
14014 |
卖出 |
| 09:43:00 |
9.03 |
58 |
14072 |
卖出 |
| 09:43:15 |
9.04 |
10 |
14082 |
卖出 |
| 09:43:42 |
9.06 |
12 |
14094 |
买入 |
| 09:43:51 |
9.04 |
100 |
14194 |
卖出 |
| 09:43:54 |
9.07 |
2 |
14196 |
买入 |
| 09:44:00 |
9.04 |
14 |
14210 |
卖出 |
| 09:44:03 |
9.07 |
2 |
14212 |
买入 |
| 09:44:24 |
9.07 |
22 |
14234 |
买入 |
| 09:44:27 |
9.07 |
12 |
14246 |
买入 |
| 09:44:36 |
9.07 |
11 |
14257 |
买入 |
| 09:44:42 |
9.07 |
1 |
14258 |
卖出 |
| 09:44:54 |
9.07 |
10 |
14268 |
卖出 |
| 09:45:06 |
9.06 |
44 |
14312 |
卖出 |
| 09:45:09 |
9.06 |
11 |
14323 |
卖出 |
| 09:45:15 |
9.05 |
209 |
14532 |
买入 |
| 09:45:21 |
9.05 |
8 |
14540 |
买入 |
| 09:45:33 |
9.04 |
60 |
14600 |
卖出 |
| 09:45:48 |
9.08 |
266 |
14866 |
买入 |
| 09:45:57 |
9.09 |
12 |
14878 |
买入 |
| 09:46:03 |
9.1 |
151 |
15029 |
买入 |
| 09:46:12 |
9.11 |
1 |
15030 |
买入 |
| 09:46:15 |
9.11 |
708 |
15738 |
买入 |
| 09:46:21 |
9.13 |
536 |
16274 |
买入 |
| 09:46:27 |
9.13 |
20 |
16294 |
卖出 |
| 09:46:30 |
9.13 |
405 |
16699 |
卖出 |
| 09:46:33 |
9.13 |
3 |
16702 |
买入 |
| 09:46:39 |
9.12 |
35 |
16737 |
卖出 |
| 09:46:42 |
9.13 |
26 |
16763 |
买入 |
| 09:46:45 |
9.11 |
500 |
17263 |
卖出 |
| 09:46:48 |
9.13 |
39 |
17302 |
买入 |
| 09:46:54 |
9.12 |
6 |
17308 |
买入 |
| 09:46:57 |
9.12 |
72 |
17380 |
买入 |
| 09:47:00 |
9.11 |
202 |
17582 |
卖出 |
| 09:47:03 |
9.12 |
140 |
17722 |
买入 |
| 09:47:09 |
9.11 |
28 |
17750 |
卖出 |
| 09:47:12 |
9.11 |
96 |
17846 |
买入 |
| 09:47:24 |
9.1 |
44 |
17890 |
买入 |
| 09:47:30 |
9.08 |
69 |
17959 |
卖出 |
| 09:47:54 |
9.08 |
1 |
17960 |
卖出 |
| 09:48:03 |
9.09 |
56 |
18016 |
买入 |
| 09:48:06 |
9.1 |
43 |
18059 |
买入 |
| 09:48:15 |
9.18 |
354 |
18413 |
买入 |
| 09:48:21 |
9.19 |
150 |
18563 |
买入 |
| 09:48:33 |
9.13 |
10 |
18573 |
买入 |
| 09:48:45 |
9.13 |
14 |
18587 |
买入 |
| 09:48:54 |
9.13 |
2 |
18589 |
买入 |
| 09:48:57 |
9.13 |
42 |
18631 |
买入 |
| 09:49:00 |
9.15 |
20 |
18651 |
买入 |
| 09:49:06 |
9.13 |
3 |
18654 |
卖出 |
| 09:49:09 |
9.1 |
3 |
18657 |
卖出 |
| 09:49:12 |
9.12 |
2 |
18659 |
买入 |
| 09:49:15 |
9.11 |
131 |
18790 |
卖出 |
| 09:49:21 |
9.09 |
1095 |
19885 |
卖出 |
| 09:49:24 |
9.09 |
262 |
20147 |
买入 |
| 09:49:30 |
9.08 |
41 |
20188 |
卖出 |
| 09:49:33 |
9.08 |
13 |
20201 |
买入 |
| 09:49:42 |
9.09 |
39 |
20240 |
买入 |
| 09:49:51 |
9.09 |
88 |
20328 |
买入 |
| 09:49:54 |
9.08 |
25 |
20353 |
卖出 |
| 09:49:57 |
9.08 |
3 |
20356 |
买入 |
| 09:50:03 |
9.08 |
18 |
20374 |
买入 |
| 09:50:06 |
9.04 |
691 |
21065 |
卖出 |
| 09:50:09 |
9.04 |
116 |
21181 |
卖出 |
| 09:50:18 |
9.05 |
8 |
21189 |
买入 |
| 09:50:21 |
9.04 |
13 |
21202 |
卖出 |
| 09:50:33 |
9.05 |
153 |
21355 |
买入 |
| 09:50:39 |
9.04 |
322 |
21677 |
卖出 |
| 09:50:42 |
9.04 |
178 |
21855 |
买入 |
| 09:50:48 |
9.04 |
21 |
21876 |
卖出 |
| 09:50:54 |
9.05 |
100 |
21976 |
买入 |
| 09:50:57 |
9.05 |
1 |
21977 |
卖出 |
| 09:51:24 |
9.06 |
1 |
21978 |
买入 |
| 09:51:27 |
9.05 |
100 |
22078 |
卖出 |
| 09:51:30 |
9.04 |
402 |
22480 |
卖出 |
| 09:51:33 |
9.05 |
6 |
22486 |
买入 |
| 09:51:39 |
9.05 |
205 |
22691 |
买入 |
| 09:51:48 |
9.05 |
75 |
22766 |
买入 |
| 09:51:57 |
9.05 |
10 |
22776 |
卖出 |
| 09:52:12 |
9.04 |
1 |
22777 |
卖出 |
| 09:52:30 |
9.05 |
10 |
22787 |
买入 |
| 09:52:45 |
9.05 |
9 |
22796 |
卖出 |
| 09:52:54 |
9.05 |
30 |
22826 |
卖出 |
| 09:53:06 |
9.07 |
30 |
22856 |
买入 |
| 09:53:12 |
9.07 |
176 |
23032 |
买入 |
| 09:53:15 |
9.05 |
295 |
23327 |
卖出 |
| 09:53:21 |
9.09 |
17 |
23344 |
买入 |
| 09:53:54 |
9.09 |
23 |
23367 |
卖出 |
| 09:54:06 |
9.06 |
9 |
23376 |
卖出 |
| 09:54:09 |
9.06 |
35 |
23411 |
卖出 |
| 09:54:30 |
9.08 |
6 |
23417 |
买入 |
| 09:54:39 |
9.08 |
18 |
23435 |
买入 |
| 09:54:45 |
9.06 |
1 |
23436 |
卖出 |
| 09:55:03 |
9.07 |
12 |
23448 |
买入 |
| 09:55:09 |
9.07 |
2 |
23450 |
卖出 |
| 09:55:12 |
9.07 |
15 |
23465 |
卖出 |
| 09:55:15 |
9.07 |
30 |
23495 |
买入 |
| 09:55:30 |
9.07 |
4 |
23499 |
买入 |
| 09:55:36 |
9.06 |
5 |
23504 |
卖出 |
| 09:55:45 |
9.06 |
141 |
23645 |
卖出 |
| 09:55:51 |
9.05 |
96 |
23741 |
卖出 |
| 09:55:57 |
9.05 |
35 |
23776 |
卖出 |
| 09:56:00 |
9.05 |
5 |
23781 |
卖出 |
| 09:56:03 |
9.05 |
18 |
23799 |
卖出 |
| 09:56:06 |
9.05 |
47 |
23846 |
卖出 |
| 09:56:21 |
9.04 |
399 |
24245 |
卖出 |
| 09:56:24 |
9.05 |
4 |
24249 |
买入 |
| 09:56:33 |
9.05 |
10 |
24259 |
买入 |
| 09:56:48 |
9.05 |
6 |
24265 |
买入 |
| 09:56:54 |
9.05 |
24 |
24289 |
卖出 |
| 09:56:57 |
9.05 |
5 |
24294 |
卖出 |
| 09:57:03 |
9.07 |
28 |
24322 |
买入 |
| 09:57:12 |
9.06 |
36 |
24358 |
卖出 |
| 09:57:15 |
9.07 |
1 |
24359 |
买入 |
| 09:57:39 |
9.07 |
1 |
24360 |
买入 |
| 09:57:48 |
9.07 |
4 |
24364 |
卖出 |
| 09:57:57 |
9.06 |
10 |
24374 |
卖出 |
| 09:58:00 |
9.06 |
316 |
24690 |
卖出 |
| 09:58:06 |
9.06 |
133 |
24823 |
卖出 |
| 09:58:09 |
9.06 |
49 |
24872 |
卖出 |
| 09:58:12 |
9.06 |
29 |
24901 |
卖出 |
| 09:58:18 |
9.06 |
33 |
24934 |
卖出 |
| 09:58:21 |
9.07 |
11 |
24945 |
买入 |