*ST日海[002313]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.71 |
86 |
86 |
集合竞价 |
| 09:15:09 |
5.7 |
798 |
798 |
集合竞价 |
| 09:15:18 |
5.7 |
761 |
761 |
集合竞价 |
| 09:15:36 |
5.55 |
1282 |
1282 |
集合竞价 |
| 09:15:54 |
5.61 |
1029 |
1029 |
集合竞价 |
| 09:16:03 |
5.61 |
1092 |
1092 |
集合竞价 |
| 09:16:12 |
5.61 |
1092 |
1092 |
集合竞价 |
| 09:16:21 |
5.61 |
1092 |
1092 |
集合竞价 |
| 09:16:30 |
5.73 |
2403 |
2403 |
集合竞价 |
| 09:16:57 |
5.7 |
761 |
761 |
集合竞价 |
| 09:17:06 |
5.62 |
951 |
951 |
集合竞价 |
| 09:17:33 |
5.55 |
1395 |
1395 |
集合竞价 |
| 09:17:42 |
5.6 |
1395 |
1395 |
集合竞价 |
| 09:17:51 |
5.86 |
2370 |
2370 |
集合竞价 |
| 09:18:00 |
5.86 |
1928 |
1928 |
集合竞价 |
| 09:18:09 |
5.86 |
1928 |
1928 |
集合竞价 |
| 09:18:18 |
5.86 |
1883 |
1883 |
集合竞价 |
| 09:18:27 |
5.86 |
1459 |
1459 |
集合竞价 |
| 09:18:36 |
5.7 |
448 |
448 |
集合竞价 |
| 09:18:54 |
5.7 |
448 |
448 |
集合竞价 |
| 09:19:03 |
5.7 |
445 |
445 |
集合竞价 |
| 09:19:12 |
5.7 |
445 |
445 |
集合竞价 |
| 09:19:30 |
5.7 |
486 |
486 |
集合竞价 |
| 09:19:39 |
5.7 |
553 |
553 |
集合竞价 |
| 09:19:48 |
5.7 |
571 |
571 |
集合竞价 |
| 09:20:00 |
5.7 |
591 |
591 |
集合竞价 |
| 09:20:09 |
5.7 |
621 |
621 |
集合竞价 |
| 09:20:18 |
5.7 |
627 |
627 |
集合竞价 |
| 09:20:36 |
5.7 |
695 |
695 |
集合竞价 |
| 09:20:45 |
5.7 |
695 |
695 |
集合竞价 |
| 09:21:30 |
5.7 |
695 |
695 |
集合竞价 |
| 09:21:39 |
5.7 |
695 |
695 |
集合竞价 |
| 09:21:48 |
5.7 |
699 |
699 |
集合竞价 |
| 09:22:15 |
5.7 |
705 |
705 |
集合竞价 |
| 09:22:24 |
5.7 |
705 |
705 |
集合竞价 |
| 09:22:42 |
5.72 |
705 |
705 |
集合竞价 |
| 09:23:09 |
5.72 |
705 |
705 |
集合竞价 |
| 09:23:18 |
5.72 |
705 |
705 |
集合竞价 |
| 09:23:27 |
5.73 |
705 |
705 |
集合竞价 |
| 09:23:36 |
5.74 |
705 |
705 |
集合竞价 |
| 09:23:45 |
5.74 |
730 |
730 |
集合竞价 |
| 09:24:03 |
5.75 |
780 |
780 |
集合竞价 |
| 09:24:12 |
5.76 |
880 |
880 |
集合竞价 |
| 09:24:21 |
5.75 |
1047 |
1047 |
集合竞价 |
| 09:24:30 |
5.76 |
1174 |
1174 |
集合竞价 |
| 09:24:39 |
5.76 |
1543 |
1543 |
集合竞价 |
| 09:24:48 |
5.76 |
1543 |
1543 |
集合竞价 |
| 09:24:57 |
5.78 |
1909 |
1909 |
集合竞价 |
| 09:25:00 |
5.78 |
1909 |
3818 |
卖出 |
| 09:30:00 |
5.8 |
1523 |
5341 |
买入 |
| 09:30:03 |
5.79 |
751 |
6092 |
卖出 |
| 09:30:06 |
5.79 |
90 |
6182 |
卖出 |
| 09:30:09 |
5.8 |
8 |
6190 |
买入 |
| 09:30:12 |
5.79 |
100 |
6290 |
卖出 |
| 09:30:18 |
5.78 |
274 |
6564 |
卖出 |
| 09:30:21 |
5.78 |
271 |
6835 |
买入 |
| 09:30:24 |
5.77 |
128 |
6963 |
卖出 |
| 09:30:30 |
5.77 |
59 |
7022 |
买入 |
| 09:30:33 |
5.76 |
28 |
7050 |
卖出 |
| 09:30:36 |
5.76 |
88 |
7138 |
卖出 |
| 09:30:39 |
5.77 |
68 |
7206 |
买入 |
| 09:30:45 |
5.76 |
120 |
7326 |
卖出 |
| 09:30:54 |
5.75 |
887 |
8213 |
卖出 |
| 09:30:57 |
5.75 |
50 |
8263 |
买入 |
| 09:31:00 |
5.76 |
30 |
8293 |
买入 |
| 09:31:06 |
5.74 |
409 |
8702 |
卖出 |
| 09:31:09 |
5.76 |
58 |
8760 |
买入 |
| 09:31:12 |
5.76 |
153 |
8913 |
买入 |
| 09:31:18 |
5.76 |
47 |
8960 |
卖出 |
| 09:31:21 |
5.76 |
89 |
9049 |
买入 |
| 09:31:24 |
5.75 |
9 |
9058 |
卖出 |
| 09:31:27 |
5.76 |
25 |
9083 |
买入 |
| 09:31:30 |
5.75 |
488 |
9571 |
卖出 |
| 09:31:36 |
5.77 |
10 |
9581 |
买入 |
| 09:31:39 |
5.76 |
21 |
9602 |
卖出 |
| 09:31:42 |
5.75 |
44 |
9646 |
卖出 |
| 09:31:48 |
5.76 |
50 |
9696 |
卖出 |
| 09:31:54 |
5.77 |
353 |
10049 |
买入 |
| 09:31:57 |
5.75 |
20 |
10069 |
卖出 |
| 09:32:06 |
5.77 |
129 |
10198 |
买入 |
| 09:32:21 |
5.77 |
51 |
10249 |
买入 |
| 09:32:27 |
5.77 |
50 |
10299 |
买入 |
| 09:32:42 |
5.76 |
161 |
10460 |
卖出 |
| 09:32:45 |
5.76 |
34 |
10494 |
卖出 |
| 09:32:48 |
5.76 |
20 |
10514 |
买入 |
| 09:32:51 |
5.76 |
129 |
10643 |
买入 |
| 09:32:57 |
5.76 |
45 |
10688 |
买入 |
| 09:33:03 |
5.76 |
112 |
10800 |
买入 |
| 09:33:12 |
5.76 |
11 |
10811 |
卖出 |
| 09:33:15 |
5.76 |
153 |
10964 |
卖出 |
| 09:33:18 |
5.75 |
22 |
10986 |
卖出 |
| 09:33:21 |
5.76 |
95 |
11081 |
买入 |
| 09:33:24 |
5.76 |
100 |
11181 |
买入 |
| 09:33:27 |
5.76 |
87 |
11268 |
买入 |
| 09:33:30 |
5.75 |
83 |
11351 |
卖出 |
| 09:33:33 |
5.76 |
2 |
11353 |
买入 |
| 09:33:36 |
5.76 |
204 |
11557 |
卖出 |
| 09:33:45 |
5.77 |
15 |
11572 |
买入 |
| 09:33:48 |
5.76 |
90 |
11662 |
卖出 |
| 09:33:51 |
5.76 |
159 |
11821 |
卖出 |
| 09:33:57 |
5.76 |
23 |
11844 |
买入 |
| 09:34:09 |
5.77 |
6 |
11850 |
买入 |
| 09:34:15 |
5.76 |
11 |
11861 |
卖出 |
| 09:34:18 |
5.76 |
13 |
11874 |
卖出 |
| 09:34:27 |
5.76 |
9 |
11883 |
卖出 |
| 09:34:42 |
5.76 |
7 |
11890 |
卖出 |
| 09:34:51 |
5.76 |
12 |
11902 |
卖出 |
| 09:35:00 |
5.77 |
214 |
12116 |
买入 |
| 09:35:03 |
5.76 |
28 |
12144 |
卖出 |
| 09:35:06 |
5.77 |
102 |
12246 |
买入 |
| 09:35:12 |
5.76 |
262 |
12508 |
卖出 |
| 09:35:15 |
5.78 |
10 |
12518 |
买入 |
| 09:35:18 |
5.78 |
34 |
12552 |
买入 |
| 09:35:24 |
5.78 |
50 |
12602 |
买入 |
| 09:35:30 |
5.78 |
9 |
12611 |
买入 |
| 09:35:33 |
5.78 |
63 |
12674 |
买入 |
| 09:36:06 |
5.81 |
27 |
12701 |
买入 |
| 09:36:09 |
5.78 |
495 |
13196 |
卖出 |
| 09:36:12 |
5.79 |
105 |
13301 |
买入 |
| 09:36:18 |
5.78 |
84 |
13385 |
卖出 |
| 09:36:24 |
5.78 |
1 |
13386 |
买入 |
| 09:36:27 |
5.77 |
127 |
13513 |
卖出 |
| 09:36:30 |
5.78 |
2 |
13515 |
买入 |
| 09:36:36 |
5.78 |
5 |
13520 |
买入 |
| 09:36:39 |
5.77 |
762 |
14282 |
卖出 |
| 09:36:42 |
5.77 |
39 |
14321 |
买入 |
| 09:36:45 |
5.77 |
12 |
14333 |
卖出 |
| 09:36:48 |
5.77 |
78 |
14411 |
买入 |
| 09:36:57 |
5.76 |
396 |
14807 |
卖出 |
| 09:37:06 |
5.77 |
74 |
14881 |
买入 |
| 09:37:12 |
5.77 |
115 |
14996 |
买入 |
| 09:37:21 |
5.77 |
2 |
14998 |
买入 |
| 09:37:24 |
5.77 |
100 |
15098 |
买入 |
| 09:37:30 |
5.77 |
50 |
15148 |
买入 |
| 09:37:33 |
5.77 |
22 |
15170 |
买入 |
| 09:37:45 |
5.77 |
15 |
15185 |
卖出 |
| 09:37:54 |
5.77 |
70 |
15255 |
卖出 |
| 09:38:18 |
5.77 |
239 |
15494 |
卖出 |
| 09:38:21 |
5.76 |
514 |
16008 |
卖出 |
| 09:38:27 |
5.77 |
1 |
16009 |
买入 |
| 09:38:33 |
5.77 |
112 |
16121 |
买入 |
| 09:38:36 |
5.76 |
435 |
16556 |
卖出 |
| 09:38:45 |
5.76 |
8 |
16564 |
买入 |
| 09:39:00 |
5.76 |
1061 |
17625 |
卖出 |
| 09:39:03 |
5.76 |
20 |
17645 |
买入 |
| 09:39:06 |
5.76 |
10 |
17655 |
卖出 |
| 09:39:09 |
5.76 |
36 |
17691 |
卖出 |
| 09:39:12 |
5.76 |
22 |
17713 |
卖出 |
| 09:39:18 |
5.76 |
99 |
17812 |
卖出 |
| 09:39:24 |
5.76 |
64 |
17876 |
卖出 |
| 09:39:30 |
5.76 |
1 |
17877 |
买入 |
| 09:39:33 |
5.76 |
111 |
17988 |
买入 |
| 09:39:36 |
5.76 |
726 |
18714 |
买入 |
| 09:39:42 |
5.77 |
9 |
18723 |
买入 |
| 09:39:57 |
5.77 |
1 |
18724 |
买入 |
| 09:40:03 |
5.76 |
50 |
18774 |
卖出 |
| 09:40:15 |
5.76 |
307 |
19081 |
卖出 |
| 09:40:33 |
5.75 |
28 |
19109 |
卖出 |
| 09:40:36 |
5.75 |
20 |
19129 |
卖出 |
| 09:40:45 |
5.74 |
700 |
19829 |
卖出 |
| 09:40:48 |
5.74 |
201 |
20030 |
买入 |
| 09:40:54 |
5.73 |
33 |
20063 |
卖出 |
| 09:41:00 |
5.74 |
61 |
20124 |
卖出 |
| 09:41:03 |
5.73 |
34 |
20158 |
卖出 |
| 09:41:09 |
5.75 |
153 |
20311 |
买入 |
| 09:41:12 |
5.74 |
19 |
20330 |
卖出 |
| 09:41:15 |
5.75 |
1 |
20331 |
买入 |
| 09:41:24 |
5.75 |
380 |
20711 |
买入 |
| 09:41:27 |
5.75 |
10 |
20721 |
买入 |
| 09:41:30 |
5.74 |
347 |
21068 |
卖出 |
| 09:41:36 |
5.74 |
19 |
21087 |
卖出 |
| 09:41:42 |
5.73 |
195 |
21282 |
卖出 |
| 09:41:45 |
5.74 |
71 |
21353 |
卖出 |
| 09:41:48 |
5.74 |
7 |
21360 |
买入 |
| 09:41:54 |
5.74 |
174 |
21534 |
买入 |
| 09:42:00 |
5.74 |
544 |
22078 |
买入 |
| 09:42:03 |
5.73 |
512 |
22590 |
卖出 |
| 09:42:06 |
5.73 |
50 |
22640 |
买入 |
| 09:42:12 |
5.73 |
8 |
22648 |
买入 |
| 09:42:15 |
5.73 |
1 |
22649 |
买入 |
| 09:42:18 |
5.74 |
157 |
22806 |
买入 |
| 09:42:21 |
5.73 |
33 |
22839 |
卖出 |
| 09:42:24 |
5.72 |
112 |
22951 |
卖出 |
| 09:42:42 |
5.73 |
41 |
22992 |
卖出 |
| 09:42:48 |
5.74 |
169 |
23161 |
买入 |
| 09:42:51 |
5.74 |
130 |
23291 |
卖出 |
| 09:42:54 |
5.74 |
41 |
23332 |
卖出 |
| 09:43:00 |
5.74 |
44 |
23376 |
卖出 |
| 09:43:21 |
5.74 |
11 |
23387 |
卖出 |
| 09:43:33 |
5.74 |
10 |
23397 |
卖出 |
| 09:43:36 |
5.76 |
123 |
23520 |
买入 |
| 09:43:39 |
5.74 |
311 |
23831 |
卖出 |
| 09:43:48 |
5.75 |
8 |
23839 |
卖出 |
| 09:44:09 |
5.75 |
28 |
23867 |
买入 |
| 09:44:12 |
5.75 |
2 |
23869 |
卖出 |
| 09:44:18 |
5.75 |
48 |
23917 |
买入 |
| 09:44:21 |
5.74 |
87 |
24004 |
卖出 |
| 09:44:27 |
5.75 |
10 |
24014 |
买入 |
| 09:44:30 |
5.75 |
20 |
24034 |
买入 |
| 09:44:33 |
5.75 |
5 |
24039 |
买入 |
| 09:44:39 |
5.74 |
15 |
24054 |
卖出 |
| 09:44:48 |
5.74 |
124 |
24178 |
卖出 |
| 09:44:51 |
5.74 |
41 |
24219 |
卖出 |
| 09:44:57 |
5.74 |
30 |
24249 |
卖出 |
| 09:45:00 |
5.75 |
18 |
24267 |
买入 |
| 09:45:03 |
5.74 |
39 |
24306 |
卖出 |
| 09:45:18 |
5.73 |
228 |
24534 |
卖出 |
| 09:45:24 |
5.73 |
7 |
24541 |
卖出 |
| 09:45:30 |
5.72 |
80 |
24621 |
卖出 |
| 09:45:36 |
5.73 |
50 |
24671 |
买入 |
| 09:45:39 |
5.72 |
8 |
24679 |
卖出 |
| 09:45:45 |
5.72 |
26 |
24705 |
卖出 |
| 09:45:48 |
5.73 |
10 |
24715 |
买入 |
| 09:45:51 |
5.72 |
145 |
24860 |
卖出 |
| 09:46:00 |
5.72 |
397 |
25257 |
卖出 |
| 09:46:06 |
5.72 |
52 |
25309 |
卖出 |
| 09:46:09 |
5.72 |
110 |
25419 |
卖出 |
| 09:46:15 |
5.72 |
60 |
25479 |
卖出 |
| 09:46:24 |
5.72 |
10 |
25489 |
卖出 |
| 09:46:36 |
5.72 |
8 |
25497 |
卖出 |
| 09:46:42 |
5.72 |
90 |
25587 |
卖出 |
| 09:46:48 |
5.72 |
51 |
25638 |
卖出 |
| 09:47:00 |
5.72 |
50 |
25688 |
卖出 |
| 09:47:03 |
5.72 |
21 |
25709 |
卖出 |
| 09:47:06 |
5.72 |
57 |
25766 |
买入 |
| 09:47:12 |
5.72 |
30 |
25796 |
卖出 |
| 09:47:30 |
5.72 |
21 |
25817 |
卖出 |
| 09:47:57 |
5.73 |
5 |
25822 |
买入 |
| 09:48:00 |
5.72 |
91 |
25913 |
卖出 |
| 09:48:06 |
5.72 |
100 |
26013 |
卖出 |
| 09:48:18 |
5.72 |
95 |
26108 |
卖出 |
| 09:48:33 |
5.72 |
73 |
26181 |
卖出 |
| 09:48:36 |
5.72 |
4 |
26185 |
买入 |
| 09:48:39 |
5.7 |
1827 |
28012 |
卖出 |
| 09:48:48 |
5.7 |
88 |
28100 |
买入 |
| 09:48:51 |
5.69 |
95 |
28195 |
卖出 |
| 09:48:57 |
5.7 |
132 |
28327 |
买入 |
| 09:49:03 |
5.7 |
130 |
28457 |
买入 |
| 09:49:06 |
5.7 |
276 |
28733 |
买入 |
| 09:49:30 |
5.7 |
409 |
29142 |
卖出 |
| 09:49:33 |
5.7 |
144 |
29286 |
买入 |
| 09:49:36 |
5.7 |
197 |
29483 |
买入 |
| 09:49:42 |
5.7 |
51 |
29534 |
卖出 |
| 09:49:54 |
5.7 |
35 |
29569 |
卖出 |
| 09:50:03 |
5.7 |
9 |
29578 |
卖出 |
| 09:50:12 |
5.71 |
10 |
29588 |
买入 |
| 09:50:33 |
5.71 |
133 |
29721 |
卖出 |
| 09:50:39 |
5.71 |
28 |
29749 |
卖出 |
| 09:50:48 |
5.71 |
42 |
29791 |
买入 |
| 09:51:15 |
5.71 |
2 |
29793 |
卖出 |
| 09:51:18 |
5.72 |
1 |
29794 |
买入 |
| 09:51:21 |
5.71 |
90 |
29884 |
卖出 |
| 09:51:24 |
5.71 |
70 |
29954 |
卖出 |
| 09:51:27 |
5.71 |
2 |
29956 |
卖出 |
| 09:51:30 |
5.72 |
64 |
30020 |
买入 |
| 09:51:42 |
5.71 |
129 |
30149 |
卖出 |
| 09:51:45 |
5.71 |
5 |
30154 |
买入 |
| 09:52:03 |
5.7 |
449 |
30603 |
卖出 |
| 09:52:12 |
5.7 |
50 |
30653 |
买入 |
| 09:52:18 |
5.69 |
27 |
30680 |
卖出 |
| 09:52:21 |
5.7 |
10 |
30690 |
买入 |
| 09:52:24 |
5.7 |
39 |
30729 |
买入 |
| 09:52:27 |
5.7 |
167 |
30896 |
卖出 |
| 09:52:30 |
5.7 |
1 |
30897 |
卖出 |
| 09:52:33 |
5.71 |
50 |
30947 |
买入 |
| 09:52:36 |
5.7 |
3 |
30950 |
卖出 |
| 09:52:57 |
5.7 |
5 |
30955 |
卖出 |
| 09:53:03 |
5.71 |
27 |
30982 |
买入 |
| 09:53:06 |
5.71 |
50 |
31032 |
买入 |
| 09:53:09 |
5.71 |
50 |
31082 |
买入 |
| 09:53:21 |
5.71 |
10 |
31092 |
买入 |
| 09:53:33 |
5.71 |
20 |
31112 |
买入 |
| 09:53:42 |
5.71 |
31 |
31143 |
买入 |
| 09:53:51 |
5.7 |
16 |
31159 |
卖出 |
| 09:54:18 |
5.71 |
67 |
31226 |
买入 |
| 09:54:21 |
5.71 |
17 |
31243 |
买入 |
| 09:54:24 |
5.71 |
470 |
31713 |
买入 |
| 09:54:33 |
5.71 |
145 |
31858 |
卖出 |
| 09:54:36 |
5.71 |
53 |
31911 |
买入 |
| 09:54:39 |
5.71 |
139 |
32050 |
买入 |
| 09:55:18 |
5.71 |
3 |
32053 |
卖出 |
| 09:55:48 |
5.72 |
69 |
32122 |
买入 |
| 09:56:00 |
5.72 |
61 |
32183 |
买入 |
| 09:56:03 |
5.71 |
10 |
32193 |
卖出 |
| 09:56:18 |
5.71 |
38 |
32231 |
卖出 |
| 09:56:21 |
5.72 |
4 |
32235 |
买入 |
| 09:56:30 |
5.71 |
428 |
32663 |
卖出 |
| 09:56:36 |
5.71 |
62 |
32725 |
卖出 |
| 09:56:39 |
5.71 |
240 |
32965 |
卖出 |
| 09:56:42 |
5.71 |
23 |
32988 |
买入 |
| 09:56:45 |
5.71 |
40 |
33028 |
买入 |
| 09:56:48 |
5.71 |
20 |
33048 |
买入 |
| 09:56:51 |
5.71 |
10 |
33058 |
买入 |
| 09:56:57 |
5.71 |
1 |
33059 |
买入 |
| 09:57:06 |
5.71 |
55 |
33114 |
买入 |
| 09:57:09 |
5.7 |
65 |
33179 |
卖出 |
| 09:57:12 |
5.71 |
175 |
33354 |
买入 |
| 09:57:15 |
5.7 |
400 |
33754 |
卖出 |
| 09:57:27 |
5.71 |
200 |
33954 |
卖出 |
| 09:57:39 |
5.7 |
30 |
33984 |
卖出 |