永安药业[002365]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.34 |
19 |
19 |
集合竞价 |
| 09:15:09 |
10.3 |
151 |
151 |
集合竞价 |
| 09:15:36 |
10.3 |
151 |
151 |
集合竞价 |
| 09:15:45 |
10.3 |
151 |
151 |
集合竞价 |
| 09:16:21 |
10.3 |
201 |
201 |
集合竞价 |
| 09:16:39 |
10.3 |
201 |
201 |
集合竞价 |
| 09:16:48 |
10.3 |
201 |
201 |
集合竞价 |
| 09:16:57 |
10.3 |
201 |
201 |
集合竞价 |
| 09:17:06 |
10.21 |
301 |
301 |
集合竞价 |
| 09:17:15 |
10.21 |
340 |
340 |
集合竞价 |
| 09:17:24 |
10.3 |
251 |
251 |
集合竞价 |
| 09:17:33 |
10.3 |
210 |
210 |
集合竞价 |
| 09:17:51 |
10.3 |
210 |
210 |
集合竞价 |
| 09:18:00 |
10.3 |
210 |
210 |
集合竞价 |
| 09:18:09 |
10.3 |
210 |
210 |
集合竞价 |
| 09:18:36 |
10.3 |
210 |
210 |
集合竞价 |
| 09:19:03 |
10.3 |
210 |
210 |
集合竞价 |
| 09:19:21 |
10.3 |
210 |
210 |
集合竞价 |
| 09:19:39 |
10.3 |
210 |
210 |
集合竞价 |
| 09:19:57 |
10.3 |
210 |
210 |
集合竞价 |
| 09:20:09 |
10.3 |
210 |
210 |
集合竞价 |
| 09:20:18 |
10.3 |
210 |
210 |
集合竞价 |
| 09:20:27 |
10.3 |
210 |
210 |
集合竞价 |
| 09:20:36 |
10.3 |
210 |
210 |
集合竞价 |
| 09:20:45 |
10.31 |
210 |
210 |
集合竞价 |
| 09:21:03 |
10.31 |
212 |
212 |
集合竞价 |
| 09:21:21 |
10.31 |
218 |
218 |
集合竞价 |
| 09:21:39 |
10.31 |
218 |
218 |
集合竞价 |
| 09:21:57 |
10.31 |
218 |
218 |
集合竞价 |
| 09:22:06 |
10.32 |
231 |
231 |
集合竞价 |
| 09:22:24 |
10.34 |
247 |
247 |
集合竞价 |
| 09:22:33 |
10.34 |
325 |
325 |
集合竞价 |
| 09:22:42 |
10.34 |
330 |
330 |
集合竞价 |
| 09:22:51 |
10.34 |
334 |
334 |
集合竞价 |
| 09:23:00 |
10.34 |
359 |
359 |
集合竞价 |
| 09:23:09 |
10.34 |
369 |
369 |
集合竞价 |
| 09:23:18 |
10.34 |
389 |
389 |
集合竞价 |
| 09:23:36 |
10.34 |
449 |
449 |
集合竞价 |
| 09:23:45 |
10.31 |
757 |
757 |
集合竞价 |
| 09:23:54 |
10.31 |
757 |
757 |
集合竞价 |
| 09:24:03 |
10.31 |
797 |
797 |
集合竞价 |
| 09:24:12 |
10.3 |
1082 |
1082 |
集合竞价 |
| 09:24:21 |
10.3 |
1505 |
1505 |
集合竞价 |
| 09:24:30 |
10.3 |
1555 |
1555 |
集合竞价 |
| 09:24:39 |
10.27 |
1589 |
1589 |
集合竞价 |
| 09:24:48 |
10.27 |
1639 |
1639 |
集合竞价 |
| 09:24:57 |
10.27 |
1682 |
1682 |
集合竞价 |
| 09:25:00 |
10.22 |
1828 |
3510 |
卖出 |
| 09:30:00 |
10.15 |
638 |
4148 |
卖出 |
| 09:30:03 |
10.15 |
1489 |
5637 |
买入 |
| 09:30:06 |
10.15 |
514 |
6151 |
卖出 |
| 09:30:09 |
10.13 |
107 |
6258 |
卖出 |
| 09:30:12 |
10.11 |
85 |
6343 |
卖出 |
| 09:30:15 |
10.11 |
313 |
6656 |
卖出 |
| 09:30:18 |
10.12 |
661 |
7317 |
买入 |
| 09:30:21 |
10.1 |
43 |
7360 |
卖出 |
| 09:30:24 |
10.03 |
406 |
7766 |
卖出 |
| 09:30:27 |
10.01 |
138 |
7904 |
卖出 |
| 09:30:30 |
10.05 |
268 |
8172 |
买入 |
| 09:30:33 |
10.04 |
56 |
8228 |
买入 |
| 09:30:36 |
10.04 |
60 |
8288 |
卖出 |
| 09:30:39 |
10.01 |
600 |
8888 |
卖出 |
| 09:30:42 |
10.01 |
173 |
9061 |
卖出 |
| 09:30:45 |
10 |
307 |
9368 |
卖出 |
| 09:30:48 |
10.02 |
164 |
9532 |
买入 |
| 09:30:51 |
10.01 |
110 |
9642 |
买入 |
| 09:30:54 |
9.99 |
368 |
10010 |
卖出 |
| 09:30:57 |
10.02 |
401 |
10411 |
买入 |
| 09:31:00 |
9.96 |
356 |
10767 |
卖出 |
| 09:31:03 |
9.91 |
250 |
11017 |
卖出 |
| 09:31:06 |
9.91 |
167 |
11184 |
卖出 |
| 09:31:09 |
9.88 |
238 |
11422 |
卖出 |
| 09:31:12 |
9.88 |
95 |
11517 |
买入 |
| 09:31:15 |
9.87 |
211 |
11728 |
卖出 |
| 09:31:18 |
9.89 |
188 |
11916 |
买入 |
| 09:31:21 |
9.91 |
232 |
12148 |
买入 |
| 09:31:24 |
9.94 |
247 |
12395 |
买入 |
| 09:31:27 |
9.97 |
50 |
12445 |
买入 |
| 09:31:30 |
9.94 |
28 |
12473 |
卖出 |
| 09:31:33 |
9.97 |
19 |
12492 |
买入 |
| 09:31:36 |
9.97 |
4 |
12496 |
卖出 |
| 09:31:39 |
9.95 |
137 |
12633 |
卖出 |
| 09:31:42 |
9.98 |
246 |
12879 |
买入 |
| 09:31:45 |
9.91 |
413 |
13292 |
卖出 |
| 09:31:48 |
9.97 |
58 |
13350 |
买入 |
| 09:31:51 |
9.97 |
33 |
13383 |
卖出 |
| 09:31:54 |
9.98 |
152 |
13535 |
买入 |
| 09:31:57 |
9.99 |
91 |
13626 |
买入 |
| 09:32:00 |
9.99 |
9 |
13635 |
买入 |
| 09:32:03 |
10 |
76 |
13711 |
买入 |
| 09:32:06 |
10.01 |
144 |
13855 |
买入 |
| 09:32:09 |
10.01 |
169 |
14024 |
卖出 |
| 09:32:12 |
10 |
47 |
14071 |
卖出 |
| 09:32:15 |
10 |
94 |
14165 |
卖出 |
| 09:32:18 |
10.02 |
228 |
14393 |
买入 |
| 09:32:21 |
10.01 |
198 |
14591 |
卖出 |
| 09:32:24 |
10.03 |
11 |
14602 |
买入 |
| 09:32:30 |
10.03 |
17 |
14619 |
买入 |
| 09:32:33 |
10.03 |
39 |
14658 |
卖出 |
| 09:32:36 |
10.04 |
35 |
14693 |
买入 |
| 09:32:39 |
10.03 |
17 |
14710 |
卖出 |
| 09:32:42 |
10.05 |
57 |
14767 |
买入 |
| 09:32:45 |
10.05 |
2 |
14769 |
买入 |
| 09:32:48 |
10.04 |
41 |
14810 |
卖出 |
| 09:32:51 |
10.05 |
92 |
14902 |
买入 |
| 09:32:54 |
10.05 |
49 |
14951 |
买入 |
| 09:32:57 |
10.04 |
310 |
15261 |
卖出 |
| 09:33:00 |
10 |
911 |
16172 |
卖出 |
| 09:33:03 |
10 |
177 |
16349 |
卖出 |
| 09:33:06 |
10.01 |
15 |
16364 |
买入 |
| 09:33:09 |
10 |
49 |
16413 |
卖出 |
| 09:33:12 |
9.98 |
154 |
16567 |
卖出 |
| 09:33:15 |
9.98 |
46 |
16613 |
卖出 |
| 09:33:18 |
10 |
28 |
16641 |
买入 |
| 09:33:21 |
9.99 |
14 |
16655 |
买入 |
| 09:33:24 |
9.99 |
30 |
16685 |
买入 |
| 09:33:27 |
9.99 |
25 |
16710 |
买入 |
| 09:33:30 |
9.99 |
29 |
16739 |
买入 |
| 09:33:33 |
9.99 |
22 |
16761 |
买入 |
| 09:33:36 |
9.99 |
41 |
16802 |
买入 |
| 09:33:39 |
9.99 |
54 |
16856 |
买入 |
| 09:33:42 |
9.98 |
55 |
16911 |
卖出 |
| 09:33:45 |
9.98 |
375 |
17286 |
买入 |
| 09:33:48 |
9.98 |
53 |
17339 |
卖出 |
| 09:33:51 |
9.96 |
6 |
17345 |
卖出 |
| 09:33:54 |
9.98 |
266 |
17611 |
买入 |
| 09:33:57 |
9.98 |
371 |
17982 |
买入 |
| 09:34:00 |
9.95 |
30 |
18012 |
卖出 |
| 09:34:03 |
9.96 |
136 |
18148 |
买入 |
| 09:34:06 |
9.92 |
128 |
18276 |
卖出 |
| 09:34:09 |
9.95 |
26 |
18302 |
买入 |
| 09:34:12 |
9.95 |
70 |
18372 |
买入 |
| 09:34:15 |
9.94 |
4 |
18376 |
卖出 |
| 09:34:18 |
9.95 |
32 |
18408 |
买入 |
| 09:34:21 |
9.94 |
2 |
18410 |
卖出 |
| 09:34:24 |
9.94 |
65 |
18475 |
卖出 |
| 09:34:27 |
9.95 |
125 |
18600 |
买入 |
| 09:34:30 |
9.95 |
26 |
18626 |
买入 |
| 09:34:33 |
9.95 |
20 |
18646 |
买入 |
| 09:34:36 |
9.95 |
29 |
18675 |
买入 |
| 09:34:39 |
9.95 |
91 |
18766 |
买入 |
| 09:34:42 |
9.95 |
331 |
19097 |
买入 |
| 09:34:45 |
9.95 |
33 |
19130 |
卖出 |
| 09:34:48 |
9.96 |
59 |
19189 |
买入 |
| 09:34:51 |
9.96 |
50 |
19239 |
买入 |
| 09:34:54 |
9.99 |
344 |
19583 |
买入 |
| 09:34:57 |
9.96 |
5 |
19588 |
卖出 |
| 09:35:00 |
9.99 |
244 |
19832 |
买入 |
| 09:35:03 |
9.96 |
106 |
19938 |
卖出 |
| 09:35:06 |
9.96 |
75 |
20013 |
卖出 |
| 09:35:09 |
9.94 |
1034 |
21047 |
卖出 |
| 09:35:12 |
9.94 |
84 |
21131 |
买入 |
| 09:35:15 |
9.96 |
192 |
21323 |
买入 |
| 09:35:18 |
9.92 |
510 |
21833 |
卖出 |
| 09:35:21 |
9.97 |
11 |
21844 |
买入 |
| 09:35:24 |
9.96 |
36 |
21880 |
卖出 |
| 09:35:27 |
9.94 |
29 |
21909 |
卖出 |
| 09:35:30 |
9.95 |
64 |
21973 |
买入 |
| 09:35:33 |
9.94 |
306 |
22279 |
卖出 |
| 09:35:36 |
9.94 |
118 |
22397 |
买入 |
| 09:35:39 |
9.93 |
57 |
22454 |
卖出 |
| 09:35:42 |
9.94 |
32 |
22486 |
买入 |
| 09:35:45 |
9.95 |
48 |
22534 |
买入 |
| 09:35:48 |
9.98 |
55 |
22589 |
买入 |
| 09:35:51 |
9.95 |
42 |
22631 |
卖出 |
| 09:35:54 |
9.97 |
1 |
22632 |
买入 |
| 09:35:57 |
9.94 |
344 |
22976 |
卖出 |
| 09:36:00 |
9.96 |
194 |
23170 |
买入 |
| 09:36:03 |
9.96 |
4 |
23174 |
卖出 |
| 09:36:06 |
9.94 |
16 |
23190 |
卖出 |
| 09:36:09 |
9.94 |
37 |
23227 |
卖出 |
| 09:36:12 |
9.95 |
51 |
23278 |
买入 |
| 09:36:18 |
9.95 |
25 |
23303 |
买入 |
| 09:36:21 |
9.93 |
214 |
23517 |
卖出 |
| 09:36:24 |
9.93 |
109 |
23626 |
卖出 |
| 09:36:27 |
9.93 |
264 |
23890 |
卖出 |
| 09:36:30 |
9.93 |
18 |
23908 |
卖出 |
| 09:36:33 |
9.93 |
270 |
24178 |
卖出 |
| 09:36:36 |
9.97 |
669 |
24847 |
买入 |
| 09:36:39 |
9.95 |
36 |
24883 |
卖出 |
| 09:36:42 |
9.97 |
88 |
24971 |
买入 |
| 09:36:45 |
9.97 |
13 |
24984 |
买入 |
| 09:36:51 |
9.97 |
97 |
25081 |
买入 |
| 09:36:54 |
9.98 |
1 |
25082 |
买入 |
| 09:36:57 |
9.98 |
10 |
25092 |
买入 |
| 09:37:03 |
9.99 |
56 |
25148 |
买入 |
| 09:37:06 |
9.99 |
7 |
25155 |
买入 |
| 09:37:09 |
10 |
174 |
25329 |
买入 |
| 09:37:12 |
10 |
73 |
25402 |
买入 |
| 09:37:15 |
10 |
3 |
25405 |
卖出 |
| 09:37:21 |
10.01 |
16 |
25421 |
买入 |
| 09:37:30 |
10.02 |
11 |
25432 |
买入 |
| 09:37:36 |
10.02 |
29 |
25461 |
买入 |
| 09:37:39 |
10.02 |
6 |
25467 |
买入 |
| 09:37:42 |
10.02 |
97 |
25564 |
买入 |
| 09:37:45 |
10.02 |
34 |
25598 |
卖出 |
| 09:37:48 |
10.03 |
20 |
25618 |
买入 |
| 09:37:51 |
10.03 |
25 |
25643 |
买入 |
| 09:37:54 |
10.03 |
57 |
25700 |
买入 |
| 09:37:57 |
10.03 |
10 |
25710 |
买入 |
| 09:38:00 |
10.02 |
85 |
25795 |
卖出 |
| 09:38:03 |
10.03 |
16 |
25811 |
买入 |
| 09:38:06 |
10.02 |
23 |
25834 |
卖出 |
| 09:38:09 |
10.03 |
5 |
25839 |
买入 |
| 09:38:12 |
10.03 |
11 |
25850 |
买入 |
| 09:38:15 |
10.03 |
13 |
25863 |
买入 |
| 09:38:18 |
10.03 |
11 |
25874 |
买入 |
| 09:38:21 |
10.03 |
1 |
25875 |
买入 |
| 09:38:24 |
10.03 |
15 |
25890 |
买入 |
| 09:38:27 |
10.03 |
260 |
26150 |
买入 |
| 09:38:33 |
10.03 |
4 |
26154 |
卖出 |
| 09:38:36 |
10.04 |
67 |
26221 |
买入 |
| 09:38:42 |
10.02 |
297 |
26518 |
卖出 |
| 09:38:45 |
10.02 |
131 |
26649 |
卖出 |
| 09:38:48 |
10.02 |
137 |
26786 |
买入 |
| 09:38:51 |
10.02 |
2 |
26788 |
卖出 |
| 09:38:54 |
10.01 |
17 |
26805 |
卖出 |
| 09:39:00 |
10.02 |
68 |
26873 |
买入 |
| 09:39:03 |
10.02 |
2 |
26875 |
买入 |
| 09:39:06 |
10.02 |
16 |
26891 |
卖出 |
| 09:39:12 |
10.02 |
7 |
26898 |
卖出 |
| 09:39:15 |
10.02 |
130 |
27028 |
卖出 |
| 09:39:18 |
10 |
356 |
27384 |
卖出 |
| 09:39:21 |
10 |
1 |
27385 |
买入 |
| 09:39:24 |
9.99 |
2 |
27387 |
卖出 |
| 09:39:27 |
10 |
3 |
27390 |
买入 |
| 09:39:30 |
10 |
5 |
27395 |
卖出 |
| 09:39:33 |
10.01 |
54 |
27449 |
买入 |
| 09:39:36 |
10.01 |
35 |
27484 |
买入 |
| 09:39:39 |
10.01 |
30 |
27514 |
买入 |
| 09:39:42 |
10 |
132 |
27646 |
卖出 |
| 09:39:45 |
10 |
3 |
27649 |
买入 |
| 09:39:48 |
10 |
1 |
27650 |
买入 |
| 09:39:51 |
10 |
4 |
27654 |
买入 |
| 09:39:54 |
10 |
26 |
27680 |
买入 |
| 09:39:57 |
10 |
68 |
27748 |
买入 |
| 09:40:00 |
9.99 |
220 |
27968 |
卖出 |
| 09:40:03 |
10 |
2 |
27970 |
卖出 |
| 09:40:06 |
9.99 |
93 |
28063 |
卖出 |
| 09:40:09 |
9.98 |
80 |
28143 |
卖出 |
| 09:40:12 |
9.98 |
221 |
28364 |
卖出 |
| 09:40:15 |
9.98 |
91 |
28455 |
卖出 |
| 09:40:18 |
10 |
154 |
28609 |
买入 |
| 09:40:21 |
9.99 |
25 |
28634 |
卖出 |
| 09:40:24 |
10 |
89 |
28723 |
买入 |
| 09:40:27 |
9.99 |
13 |
28736 |
卖出 |
| 09:40:33 |
10.03 |
360 |
29096 |
买入 |
| 09:40:36 |
10.03 |
186 |
29282 |
买入 |
| 09:40:42 |
10.03 |
5 |
29287 |
卖出 |
| 09:40:45 |
10.03 |
26 |
29313 |
卖出 |
| 09:40:48 |
10.03 |
1 |
29314 |
买入 |
| 09:40:51 |
10.04 |
31 |
29345 |
买入 |
| 09:40:54 |
10.02 |
104 |
29449 |
卖出 |
| 09:40:57 |
10.04 |
86 |
29535 |
买入 |
| 09:41:00 |
10.03 |
16 |
29551 |
买入 |
| 09:41:03 |
10.03 |
18 |
29569 |
买入 |
| 09:41:09 |
10.01 |
155 |
29724 |
卖出 |
| 09:41:12 |
10.01 |
5 |
29729 |
卖出 |
| 09:41:18 |
10.01 |
38 |
29767 |
卖出 |
| 09:41:21 |
10.01 |
445 |
30212 |
卖出 |
| 09:41:24 |
9.99 |
293 |
30505 |
卖出 |
| 09:41:30 |
9.97 |
492 |
30997 |
卖出 |
| 09:41:33 |
9.99 |
9 |
31006 |
买入 |
| 09:41:36 |
9.99 |
44 |
31050 |
买入 |
| 09:41:42 |
9.99 |
41 |
31091 |
买入 |
| 09:41:45 |
9.98 |
130 |
31221 |
卖出 |
| 09:41:48 |
9.98 |
2 |
31223 |
买入 |
| 09:41:51 |
9.97 |
4 |
31227 |
卖出 |
| 09:41:54 |
9.97 |
10 |
31237 |
卖出 |
| 09:41:57 |
9.98 |
50 |
31287 |
买入 |
| 09:42:00 |
9.98 |
5 |
31292 |
买入 |
| 09:42:03 |
9.98 |
334 |
31626 |
买入 |
| 09:42:06 |
9.97 |
93 |
31719 |
卖出 |
| 09:42:09 |
9.97 |
96 |
31815 |
卖出 |
| 09:42:12 |
9.96 |
255 |
32070 |
卖出 |
| 09:42:15 |
9.96 |
31 |
32101 |
卖出 |
| 09:42:18 |
9.96 |
9 |
32110 |
卖出 |
| 09:42:21 |
9.96 |
2 |
32112 |
卖出 |
| 09:42:24 |
9.96 |
51 |
32163 |
卖出 |
| 09:42:27 |
9.97 |
20 |
32183 |
买入 |
| 09:42:33 |
9.97 |
3 |
32186 |
买入 |
| 09:42:36 |
9.97 |
56 |
32242 |
买入 |
| 09:42:39 |
9.97 |
42 |
32284 |
买入 |
| 09:42:48 |
9.98 |
7 |
32291 |
买入 |
| 09:42:51 |
9.98 |
154 |
32445 |
买入 |
| 09:42:54 |
9.98 |
3 |
32448 |
买入 |
| 09:42:57 |
9.98 |
22 |
32470 |
买入 |
| 09:43:00 |
9.98 |
80 |
32550 |
买入 |
| 09:43:03 |
9.98 |
92 |
32642 |
买入 |
| 09:43:06 |
9.97 |
9 |
32651 |
卖出 |
| 09:43:09 |
9.98 |
40 |
32691 |
买入 |
| 09:43:12 |
9.98 |
30 |
32721 |
买入 |
| 09:43:18 |
9.98 |
4 |
32725 |
买入 |
| 09:43:21 |
9.98 |
39 |
32764 |
买入 |
| 09:43:27 |
9.98 |
19 |
32783 |
卖出 |
| 09:43:30 |
9.98 |
99 |
32882 |
卖出 |
| 09:43:33 |
9.98 |
24 |
32906 |
卖出 |
| 09:43:42 |
9.99 |
1 |
32907 |
买入 |
| 09:43:45 |
9.99 |
11 |
32918 |
买入 |
| 09:43:48 |
9.99 |
4 |
32922 |
买入 |