永安药业[002365]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.68 |
20 |
20 |
集合竞价 |
| 09:15:09 |
12.65 |
196 |
196 |
集合竞价 |
| 09:15:27 |
12.65 |
205 |
205 |
集合竞价 |
| 09:15:54 |
12.65 |
205 |
205 |
集合竞价 |
| 09:16:12 |
12.65 |
225 |
225 |
集合竞价 |
| 09:16:39 |
12.65 |
252 |
252 |
集合竞价 |
| 09:17:06 |
12.65 |
252 |
252 |
集合竞价 |
| 09:17:24 |
12.65 |
278 |
278 |
集合竞价 |
| 09:18:09 |
12.65 |
290 |
290 |
集合竞价 |
| 09:19:30 |
12.65 |
290 |
290 |
集合竞价 |
| 09:20:27 |
12.65 |
290 |
290 |
集合竞价 |
| 09:20:36 |
12.65 |
290 |
290 |
集合竞价 |
| 09:21:03 |
12.65 |
290 |
290 |
集合竞价 |
| 09:21:12 |
12.65 |
295 |
295 |
集合竞价 |
| 09:21:21 |
12.65 |
295 |
295 |
集合竞价 |
| 09:21:39 |
12.65 |
296 |
296 |
集合竞价 |
| 09:22:06 |
12.65 |
296 |
296 |
集合竞价 |
| 09:22:15 |
12.65 |
296 |
296 |
集合竞价 |
| 09:22:42 |
12.65 |
300 |
300 |
集合竞价 |
| 09:23:00 |
12.65 |
310 |
310 |
集合竞价 |
| 09:23:09 |
12.65 |
310 |
310 |
集合竞价 |
| 09:23:18 |
12.64 |
320 |
320 |
集合竞价 |
| 09:23:27 |
12.64 |
320 |
320 |
集合竞价 |
| 09:23:36 |
12.64 |
320 |
320 |
集合竞价 |
| 09:23:45 |
12.62 |
329 |
329 |
集合竞价 |
| 09:23:54 |
12.61 |
334 |
334 |
集合竞价 |
| 09:24:21 |
12.59 |
359 |
359 |
集合竞价 |
| 09:24:30 |
12.59 |
363 |
363 |
集合竞价 |
| 09:24:39 |
12.58 |
473 |
473 |
集合竞价 |
| 09:24:48 |
12.58 |
489 |
489 |
集合竞价 |
| 09:24:57 |
12.59 |
541 |
541 |
集合竞价 |
| 09:25:00 |
12.58 |
703 |
1244 |
买入 |
| 09:30:00 |
12.54 |
148 |
1392 |
卖出 |
| 09:30:03 |
12.54 |
597 |
1989 |
买入 |
| 09:30:06 |
12.54 |
220 |
2209 |
卖出 |
| 09:30:09 |
12.56 |
353 |
2562 |
买入 |
| 09:30:12 |
12.57 |
202 |
2764 |
买入 |
| 09:30:15 |
12.57 |
272 |
3036 |
买入 |
| 09:30:18 |
12.56 |
248 |
3284 |
卖出 |
| 09:30:21 |
12.57 |
115 |
3399 |
买入 |
| 09:30:24 |
12.57 |
178 |
3577 |
买入 |
| 09:30:27 |
12.57 |
184 |
3761 |
买入 |
| 09:30:30 |
12.56 |
46 |
3807 |
卖出 |
| 09:30:33 |
12.56 |
11 |
3818 |
买入 |
| 09:30:36 |
12.53 |
26 |
3844 |
卖出 |
| 09:30:39 |
12.53 |
62 |
3906 |
卖出 |
| 09:30:42 |
12.51 |
197 |
4103 |
卖出 |
| 09:30:45 |
12.52 |
45 |
4148 |
买入 |
| 09:30:48 |
12.51 |
250 |
4398 |
卖出 |
| 09:30:51 |
12.51 |
164 |
4562 |
卖出 |
| 09:30:54 |
12.51 |
205 |
4767 |
买入 |
| 09:30:57 |
12.51 |
135 |
4902 |
卖出 |
| 09:31:00 |
12.51 |
146 |
5048 |
卖出 |
| 09:31:03 |
12.5 |
341 |
5389 |
卖出 |
| 09:31:06 |
12.5 |
187 |
5576 |
卖出 |
| 09:31:09 |
12.5 |
76 |
5652 |
卖出 |
| 09:31:12 |
12.51 |
48 |
5700 |
卖出 |
| 09:31:15 |
12.51 |
47 |
5747 |
卖出 |
| 09:31:18 |
12.49 |
575 |
6322 |
卖出 |
| 09:31:21 |
12.5 |
53 |
6375 |
买入 |
| 09:31:24 |
12.5 |
93 |
6468 |
买入 |
| 09:31:27 |
12.49 |
32 |
6500 |
卖出 |
| 09:31:30 |
12.49 |
40 |
6540 |
卖出 |
| 09:31:33 |
12.49 |
211 |
6751 |
买入 |
| 09:31:36 |
12.49 |
21 |
6772 |
卖出 |
| 09:31:39 |
12.49 |
59 |
6831 |
卖出 |
| 09:31:42 |
12.49 |
65 |
6896 |
卖出 |
| 09:31:45 |
12.49 |
7 |
6903 |
买入 |
| 09:31:48 |
12.48 |
64 |
6967 |
卖出 |
| 09:31:51 |
12.49 |
136 |
7103 |
买入 |
| 09:31:54 |
12.48 |
134 |
7237 |
卖出 |
| 09:31:57 |
12.48 |
212 |
7449 |
卖出 |
| 09:32:00 |
12.5 |
453 |
7902 |
买入 |
| 09:32:03 |
12.49 |
88 |
7990 |
卖出 |
| 09:32:06 |
12.49 |
163 |
8153 |
买入 |
| 09:32:09 |
12.51 |
47 |
8200 |
买入 |
| 09:32:12 |
12.47 |
481 |
8681 |
卖出 |
| 09:32:15 |
12.49 |
16 |
8697 |
买入 |
| 09:32:18 |
12.49 |
32 |
8729 |
买入 |
| 09:32:21 |
12.49 |
481 |
9210 |
卖出 |
| 09:32:24 |
12.45 |
339 |
9549 |
卖出 |
| 09:32:27 |
12.49 |
128 |
9677 |
买入 |
| 09:32:30 |
12.49 |
82 |
9759 |
买入 |
| 09:32:33 |
12.48 |
11 |
9770 |
买入 |
| 09:32:36 |
12.48 |
139 |
9909 |
买入 |
| 09:32:39 |
12.46 |
72 |
9981 |
卖出 |
| 09:32:42 |
12.47 |
503 |
10484 |
买入 |
| 09:32:45 |
12.46 |
50 |
10534 |
卖出 |
| 09:32:48 |
12.47 |
56 |
10590 |
买入 |
| 09:32:51 |
12.47 |
386 |
10976 |
买入 |
| 09:32:54 |
12.47 |
185 |
11161 |
卖出 |
| 09:32:57 |
12.46 |
403 |
11564 |
卖出 |
| 09:33:00 |
12.47 |
130 |
11694 |
买入 |
| 09:33:03 |
12.47 |
11 |
11705 |
买入 |
| 09:33:06 |
12.47 |
94 |
11799 |
买入 |
| 09:33:09 |
12.47 |
39 |
11838 |
买入 |
| 09:33:12 |
12.47 |
206 |
12044 |
卖出 |
| 09:33:15 |
12.48 |
156 |
12200 |
买入 |
| 09:33:18 |
12.47 |
34 |
12234 |
卖出 |
| 09:33:21 |
12.49 |
6 |
12240 |
买入 |
| 09:33:24 |
12.49 |
47 |
12287 |
买入 |
| 09:33:27 |
12.54 |
270 |
12557 |
买入 |
| 09:33:30 |
12.5 |
43 |
12600 |
卖出 |
| 09:33:33 |
12.54 |
43 |
12643 |
买入 |
| 09:33:36 |
12.53 |
28 |
12671 |
卖出 |
| 09:33:39 |
12.49 |
49 |
12720 |
卖出 |
| 09:33:42 |
12.53 |
6 |
12726 |
买入 |
| 09:33:45 |
12.49 |
334 |
13060 |
卖出 |
| 09:33:48 |
12.49 |
85 |
13145 |
买入 |
| 09:33:51 |
12.49 |
156 |
13301 |
买入 |
| 09:33:54 |
12.48 |
180 |
13481 |
卖出 |
| 09:33:57 |
12.49 |
64 |
13545 |
买入 |
| 09:34:00 |
12.49 |
17 |
13562 |
买入 |
| 09:34:03 |
12.49 |
158 |
13720 |
买入 |
| 09:34:06 |
12.49 |
236 |
13956 |
买入 |
| 09:34:09 |
12.49 |
29 |
13985 |
买入 |
| 09:34:12 |
12.49 |
205 |
14190 |
买入 |
| 09:34:15 |
12.49 |
49 |
14239 |
买入 |
| 09:34:18 |
12.49 |
15 |
14254 |
买入 |
| 09:34:21 |
12.49 |
68 |
14322 |
买入 |
| 09:34:24 |
12.48 |
104 |
14426 |
卖出 |
| 09:34:27 |
12.48 |
246 |
14672 |
卖出 |
| 09:34:30 |
12.47 |
10 |
14682 |
卖出 |
| 09:34:33 |
12.48 |
8 |
14690 |
买入 |
| 09:34:36 |
12.47 |
349 |
15039 |
卖出 |
| 09:34:39 |
12.47 |
189 |
15228 |
卖出 |
| 09:34:42 |
12.48 |
61 |
15289 |
买入 |
| 09:34:45 |
12.48 |
61 |
15350 |
卖出 |
| 09:34:48 |
12.47 |
22 |
15372 |
卖出 |
| 09:34:51 |
12.48 |
158 |
15530 |
买入 |
| 09:34:54 |
12.49 |
36 |
15566 |
买入 |
| 09:34:57 |
12.49 |
179 |
15745 |
买入 |
| 09:35:00 |
12.49 |
18 |
15763 |
卖出 |
| 09:35:03 |
12.48 |
174 |
15937 |
卖出 |
| 09:35:06 |
12.49 |
18 |
15955 |
卖出 |
| 09:35:09 |
12.48 |
149 |
16104 |
卖出 |
| 09:35:12 |
12.49 |
19 |
16123 |
买入 |
| 09:35:15 |
12.5 |
119 |
16242 |
买入 |
| 09:35:18 |
12.48 |
251 |
16493 |
卖出 |
| 09:35:21 |
12.5 |
12 |
16505 |
买入 |
| 09:35:24 |
12.5 |
12 |
16517 |
卖出 |
| 09:35:27 |
12.5 |
29 |
16546 |
卖出 |
| 09:35:30 |
12.5 |
20 |
16566 |
卖出 |
| 09:35:33 |
12.51 |
35 |
16601 |
买入 |
| 09:35:36 |
12.5 |
6 |
16607 |
卖出 |
| 09:35:39 |
12.49 |
59 |
16666 |
卖出 |
| 09:35:42 |
12.5 |
25 |
16691 |
买入 |
| 09:35:45 |
12.48 |
12 |
16703 |
卖出 |
| 09:35:48 |
12.49 |
173 |
16876 |
买入 |
| 09:35:51 |
12.5 |
14 |
16890 |
买入 |
| 09:35:54 |
12.5 |
28 |
16918 |
卖出 |
| 09:35:57 |
12.49 |
6 |
16924 |
卖出 |
| 09:36:00 |
12.49 |
123 |
17047 |
卖出 |
| 09:36:03 |
12.49 |
4 |
17051 |
卖出 |
| 09:36:09 |
12.5 |
46 |
17097 |
买入 |
| 09:36:15 |
12.5 |
8 |
17105 |
卖出 |
| 09:36:18 |
12.5 |
51 |
17156 |
卖出 |
| 09:36:21 |
12.51 |
25 |
17181 |
买入 |
| 09:36:24 |
12.51 |
13 |
17194 |
买入 |
| 09:36:27 |
12.51 |
80 |
17274 |
买入 |
| 09:36:30 |
12.51 |
142 |
17416 |
买入 |
| 09:36:33 |
12.51 |
101 |
17517 |
买入 |
| 09:36:36 |
12.51 |
345 |
17862 |
卖出 |
| 09:36:39 |
12.51 |
57 |
17919 |
卖出 |
| 09:36:45 |
12.51 |
14 |
17933 |
卖出 |
| 09:36:48 |
12.52 |
36 |
17969 |
买入 |
| 09:36:51 |
12.52 |
11 |
17980 |
买入 |
| 09:36:54 |
12.52 |
18 |
17998 |
买入 |
| 09:36:57 |
12.52 |
31 |
18029 |
买入 |
| 09:37:00 |
12.52 |
8 |
18037 |
卖出 |
| 09:37:03 |
12.52 |
3 |
18040 |
卖出 |
| 09:37:06 |
12.52 |
115 |
18155 |
卖出 |
| 09:37:09 |
12.53 |
25 |
18180 |
买入 |
| 09:37:12 |
12.53 |
83 |
18263 |
买入 |
| 09:37:15 |
12.52 |
3 |
18266 |
卖出 |
| 09:37:18 |
12.53 |
45 |
18311 |
买入 |
| 09:37:21 |
12.51 |
102 |
18413 |
卖出 |
| 09:37:24 |
12.53 |
512 |
18925 |
买入 |
| 09:37:27 |
12.52 |
169 |
19094 |
卖出 |
| 09:37:30 |
12.51 |
1 |
19095 |
买入 |
| 09:37:33 |
12.51 |
11 |
19106 |
买入 |
| 09:37:36 |
12.51 |
36 |
19142 |
买入 |
| 09:37:39 |
12.5 |
313 |
19455 |
卖出 |
| 09:37:42 |
12.48 |
213 |
19668 |
卖出 |
| 09:37:45 |
12.49 |
70 |
19738 |
买入 |
| 09:37:48 |
12.49 |
33 |
19771 |
买入 |
| 09:37:51 |
12.49 |
7 |
19778 |
卖出 |
| 09:37:54 |
12.49 |
15 |
19793 |
卖出 |
| 09:37:57 |
12.48 |
103 |
19896 |
卖出 |
| 09:38:00 |
12.49 |
5 |
19901 |
买入 |
| 09:38:03 |
12.48 |
330 |
20231 |
卖出 |
| 09:38:06 |
12.47 |
313 |
20544 |
卖出 |
| 09:38:09 |
12.48 |
53 |
20597 |
买入 |
| 09:38:12 |
12.47 |
11 |
20608 |
卖出 |
| 09:38:15 |
12.47 |
30 |
20638 |
卖出 |
| 09:38:18 |
12.47 |
46 |
20684 |
卖出 |
| 09:38:21 |
12.47 |
101 |
20785 |
卖出 |
| 09:38:24 |
12.47 |
57 |
20842 |
卖出 |
| 09:38:27 |
12.46 |
41 |
20883 |
卖出 |
| 09:38:30 |
12.47 |
36 |
20919 |
买入 |
| 09:38:33 |
12.47 |
45 |
20964 |
买入 |
| 09:38:36 |
12.45 |
879 |
21843 |
卖出 |
| 09:38:39 |
12.46 |
17 |
21860 |
买入 |
| 09:38:42 |
12.45 |
144 |
22004 |
卖出 |
| 09:38:45 |
12.46 |
22 |
22026 |
买入 |
| 09:38:48 |
12.45 |
678 |
22704 |
卖出 |
| 09:38:51 |
12.44 |
17 |
22721 |
卖出 |
| 09:38:54 |
12.45 |
77 |
22798 |
买入 |
| 09:38:57 |
12.44 |
114 |
22912 |
卖出 |
| 09:39:00 |
12.44 |
106 |
23018 |
卖出 |
| 09:39:03 |
12.44 |
32 |
23050 |
卖出 |
| 09:39:06 |
12.44 |
11 |
23061 |
买入 |
| 09:39:09 |
12.43 |
309 |
23370 |
卖出 |
| 09:39:12 |
12.43 |
246 |
23616 |
卖出 |
| 09:39:15 |
12.44 |
106 |
23722 |
买入 |
| 09:39:18 |
12.43 |
376 |
24098 |
卖出 |
| 09:39:21 |
12.43 |
79 |
24177 |
卖出 |
| 09:39:24 |
12.42 |
72 |
24249 |
卖出 |
| 09:39:27 |
12.43 |
87 |
24336 |
买入 |
| 09:39:30 |
12.43 |
193 |
24529 |
买入 |
| 09:39:33 |
12.42 |
201 |
24730 |
卖出 |
| 09:39:36 |
12.43 |
77 |
24807 |
买入 |
| 09:39:39 |
12.43 |
89 |
24896 |
买入 |
| 09:39:42 |
12.42 |
195 |
25091 |
卖出 |
| 09:39:45 |
12.43 |
98 |
25189 |
买入 |
| 09:39:48 |
12.43 |
33 |
25222 |
卖出 |
| 09:39:54 |
12.43 |
1 |
25223 |
卖出 |
| 09:39:57 |
12.43 |
35 |
25258 |
卖出 |
| 09:40:00 |
12.43 |
132 |
25390 |
卖出 |
| 09:40:03 |
12.43 |
71 |
25461 |
买入 |
| 09:40:06 |
12.43 |
71 |
25532 |
买入 |
| 09:40:09 |
12.43 |
177 |
25709 |
买入 |
| 09:40:12 |
12.45 |
10 |
25719 |
买入 |
| 09:40:15 |
12.44 |
25 |
25744 |
卖出 |
| 09:40:18 |
12.44 |
60 |
25804 |
卖出 |
| 09:40:21 |
12.44 |
6 |
25810 |
卖出 |
| 09:40:24 |
12.44 |
45 |
25855 |
买入 |
| 09:40:27 |
12.43 |
88 |
25943 |
卖出 |
| 09:40:30 |
12.44 |
8 |
25951 |
买入 |
| 09:40:33 |
12.44 |
4 |
25955 |
买入 |
| 09:40:36 |
12.43 |
19 |
25974 |
卖出 |
| 09:40:39 |
12.43 |
174 |
26148 |
卖出 |
| 09:40:42 |
12.43 |
20 |
26168 |
买入 |
| 09:40:45 |
12.42 |
29 |
26197 |
卖出 |
| 09:40:48 |
12.43 |
29 |
26226 |
买入 |
| 09:40:51 |
12.42 |
752 |
26978 |
卖出 |
| 09:40:54 |
12.41 |
15 |
26993 |
卖出 |
| 09:40:57 |
12.42 |
176 |
27169 |
买入 |
| 09:41:00 |
12.42 |
101 |
27270 |
买入 |
| 09:41:03 |
12.42 |
180 |
27450 |
买入 |
| 09:41:06 |
12.41 |
514 |
27964 |
卖出 |
| 09:41:09 |
12.42 |
183 |
28147 |
买入 |
| 09:41:12 |
12.4 |
1212 |
29359 |
卖出 |
| 09:41:15 |
12.39 |
251 |
29610 |
卖出 |
| 09:41:18 |
12.38 |
178 |
29788 |
卖出 |
| 09:41:21 |
12.39 |
94 |
29882 |
买入 |
| 09:41:24 |
12.39 |
65 |
29947 |
买入 |
| 09:41:27 |
12.39 |
56 |
30003 |
买入 |
| 09:41:30 |
12.38 |
114 |
30117 |
卖出 |
| 09:41:33 |
12.39 |
89 |
30206 |
买入 |
| 09:41:36 |
12.38 |
139 |
30345 |
卖出 |
| 09:41:39 |
12.38 |
24 |
30369 |
卖出 |
| 09:41:42 |
12.38 |
113 |
30482 |
卖出 |
| 09:41:45 |
12.37 |
128 |
30610 |
卖出 |
| 09:41:48 |
12.38 |
126 |
30736 |
买入 |
| 09:41:51 |
12.38 |
160 |
30896 |
卖出 |
| 09:41:54 |
12.38 |
42 |
30938 |
卖出 |
| 09:41:57 |
12.38 |
68 |
31006 |
卖出 |
| 09:42:00 |
12.4 |
369 |
31375 |
买入 |
| 09:42:03 |
12.39 |
442 |
31817 |
卖出 |
| 09:42:06 |
12.38 |
206 |
32023 |
卖出 |
| 09:42:09 |
12.38 |
70 |
32093 |
买入 |
| 09:42:12 |
12.39 |
68 |
32161 |
买入 |
| 09:42:15 |
12.39 |
353 |
32514 |
买入 |
| 09:42:18 |
12.38 |
63 |
32577 |
卖出 |
| 09:42:21 |
12.38 |
112 |
32689 |
卖出 |
| 09:42:24 |
12.39 |
46 |
32735 |
买入 |
| 09:42:27 |
12.39 |
50 |
32785 |
买入 |
| 09:42:30 |
12.39 |
68 |
32853 |
买入 |
| 09:42:33 |
12.39 |
546 |
33399 |
买入 |
| 09:42:36 |
12.39 |
69 |
33468 |
卖出 |
| 09:42:39 |
12.38 |
17 |
33485 |
卖出 |
| 09:42:42 |
12.39 |
56 |
33541 |
买入 |
| 09:42:45 |
12.38 |
72 |
33613 |
卖出 |
| 09:42:48 |
12.39 |
33 |
33646 |
买入 |
| 09:42:51 |
12.39 |
16 |
33662 |
卖出 |
| 09:42:54 |
12.39 |
168 |
33830 |
卖出 |
| 09:42:57 |
12.39 |
91 |
33921 |
卖出 |
| 09:43:00 |
12.39 |
13 |
33934 |
卖出 |
| 09:43:03 |
12.4 |
280 |
34214 |
买入 |
| 09:43:06 |
12.39 |
196 |
34410 |
卖出 |
| 09:43:09 |
12.4 |
28 |
34438 |
买入 |
| 09:43:12 |
12.4 |
27 |
34465 |
买入 |
| 09:43:15 |
12.4 |
15 |
34480 |
买入 |
| 09:43:18 |
12.4 |
65 |
34545 |
买入 |
| 09:43:21 |
12.4 |
129 |
34674 |
买入 |
| 09:43:24 |
12.39 |
30 |
34704 |
卖出 |
| 09:43:27 |
12.4 |
23 |
34727 |
买入 |
| 09:43:30 |
12.39 |
20 |
34747 |
卖出 |
| 09:43:33 |
12.4 |
139 |
34886 |
买入 |