永安药业[002365]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.11 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.82 |
55 |
55 |
集合竞价 |
| 09:16:12 |
10.82 |
60 |
60 |
集合竞价 |
| 09:16:39 |
10.82 |
60 |
60 |
集合竞价 |
| 09:16:48 |
10.82 |
60 |
60 |
集合竞价 |
| 09:16:57 |
10.85 |
60 |
60 |
集合竞价 |
| 09:18:09 |
10.85 |
60 |
60 |
集合竞价 |
| 09:18:36 |
10.85 |
60 |
60 |
集合竞价 |
| 09:19:39 |
10.87 |
60 |
60 |
集合竞价 |
| 09:19:48 |
10.88 |
60 |
60 |
集合竞价 |
| 09:20:45 |
10.89 |
60 |
60 |
集合竞价 |
| 09:21:57 |
10.89 |
60 |
60 |
集合竞价 |
| 09:22:15 |
10.89 |
60 |
60 |
集合竞价 |
| 09:22:33 |
10.9 |
60 |
60 |
集合竞价 |
| 09:22:51 |
10.9 |
60 |
60 |
集合竞价 |
| 09:23:09 |
10.9 |
60 |
60 |
集合竞价 |
| 09:23:18 |
10.9 |
62 |
62 |
集合竞价 |
| 09:23:27 |
10.9 |
68 |
68 |
集合竞价 |
| 09:23:36 |
10.9 |
68 |
68 |
集合竞价 |
| 09:23:45 |
10.9 |
68 |
68 |
集合竞价 |
| 09:24:12 |
10.9 |
84 |
84 |
集合竞价 |
| 09:24:21 |
10.9 |
84 |
84 |
集合竞价 |
| 09:24:39 |
10.9 |
110 |
110 |
集合竞价 |
| 09:24:48 |
10.9 |
129 |
129 |
集合竞价 |
| 09:24:57 |
10.9 |
129 |
129 |
集合竞价 |
| 09:25:00 |
10.95 |
129 |
258 |
卖出 |
| 09:30:00 |
11.01 |
216 |
474 |
买入 |
| 09:30:03 |
10.96 |
179 |
653 |
卖出 |
| 09:30:06 |
11.03 |
65 |
718 |
卖出 |
| 09:30:09 |
11.03 |
79 |
797 |
买入 |
| 09:30:12 |
11.03 |
11 |
808 |
买入 |
| 09:30:15 |
11.03 |
198 |
1006 |
买入 |
| 09:30:18 |
11.03 |
93 |
1099 |
卖出 |
| 09:30:21 |
11.03 |
7 |
1106 |
卖出 |
| 09:30:24 |
11.04 |
1 |
1107 |
买入 |
| 09:30:27 |
11.03 |
9 |
1116 |
卖出 |
| 09:30:30 |
11.03 |
4 |
1120 |
买入 |
| 09:30:36 |
11.02 |
3 |
1123 |
买入 |
| 09:30:39 |
11.02 |
9 |
1132 |
买入 |
| 09:30:42 |
11.02 |
43 |
1175 |
买入 |
| 09:30:48 |
11.02 |
3 |
1178 |
买入 |
| 09:30:51 |
11.01 |
10 |
1188 |
买入 |
| 09:30:54 |
11 |
40 |
1228 |
卖出 |
| 09:30:57 |
11.02 |
29 |
1257 |
买入 |
| 09:31:00 |
11.02 |
21 |
1278 |
买入 |
| 09:31:03 |
11.02 |
385 |
1663 |
买入 |
| 09:31:06 |
11.04 |
7 |
1670 |
买入 |
| 09:31:09 |
11.04 |
10 |
1680 |
卖出 |
| 09:31:12 |
11.04 |
3 |
1683 |
买入 |
| 09:31:15 |
11.04 |
39 |
1722 |
卖出 |
| 09:31:18 |
11.02 |
74 |
1796 |
卖出 |
| 09:31:21 |
11.04 |
3 |
1799 |
买入 |
| 09:31:24 |
11.04 |
2 |
1801 |
买入 |
| 09:31:27 |
11.04 |
36 |
1837 |
买入 |
| 09:31:30 |
11.04 |
3 |
1840 |
买入 |
| 09:31:33 |
11.04 |
14 |
1854 |
买入 |
| 09:31:36 |
11.04 |
13 |
1867 |
卖出 |
| 09:31:39 |
11.04 |
12 |
1879 |
买入 |
| 09:31:42 |
11.02 |
34 |
1913 |
卖出 |
| 09:31:45 |
11.02 |
3 |
1916 |
卖出 |
| 09:31:48 |
11.03 |
3 |
1919 |
买入 |
| 09:31:51 |
11.03 |
5 |
1924 |
买入 |
| 09:31:54 |
11.02 |
26 |
1950 |
卖出 |
| 09:31:57 |
11.02 |
14 |
1964 |
卖出 |
| 09:32:00 |
11.02 |
9 |
1973 |
买入 |
| 09:32:03 |
11.02 |
18 |
1991 |
买入 |
| 09:32:06 |
11 |
62 |
2053 |
卖出 |
| 09:32:09 |
11 |
3 |
2056 |
卖出 |
| 09:32:15 |
11.01 |
6 |
2062 |
买入 |
| 09:32:18 |
11.01 |
26 |
2088 |
买入 |
| 09:32:21 |
11.02 |
18 |
2106 |
买入 |
| 09:32:24 |
11 |
196 |
2302 |
卖出 |
| 09:32:27 |
11.01 |
8 |
2310 |
买入 |
| 09:32:39 |
11.02 |
15 |
2325 |
买入 |
| 09:32:42 |
11.01 |
13 |
2338 |
卖出 |
| 09:32:45 |
11.02 |
1 |
2339 |
买入 |
| 09:32:51 |
11.01 |
10 |
2349 |
买入 |
| 09:32:57 |
11 |
53 |
2402 |
卖出 |
| 09:33:00 |
11 |
20 |
2422 |
卖出 |
| 09:33:03 |
10.99 |
23 |
2445 |
卖出 |
| 09:33:06 |
10.99 |
14 |
2459 |
卖出 |
| 09:33:12 |
11.03 |
134 |
2593 |
买入 |
| 09:33:15 |
11.03 |
102 |
2695 |
买入 |
| 09:33:18 |
11.04 |
5 |
2700 |
买入 |
| 09:33:24 |
11.03 |
6 |
2706 |
买入 |
| 09:33:27 |
11.03 |
16 |
2722 |
买入 |
| 09:33:30 |
11.03 |
1 |
2723 |
卖出 |
| 09:33:36 |
11.05 |
1840 |
4563 |
买入 |
| 09:33:39 |
11.06 |
96 |
4659 |
买入 |
| 09:33:42 |
11.06 |
6 |
4665 |
卖出 |
| 09:33:45 |
11.08 |
64 |
4729 |
买入 |
| 09:33:48 |
11.08 |
79 |
4808 |
卖出 |
| 09:33:51 |
11.08 |
85 |
4893 |
卖出 |
| 09:33:54 |
11.08 |
4 |
4897 |
买入 |
| 09:33:57 |
11.08 |
6 |
4903 |
买入 |
| 09:34:00 |
11.08 |
18 |
4921 |
卖出 |
| 09:34:03 |
11.07 |
14 |
4935 |
卖出 |
| 09:34:06 |
11.05 |
31 |
4966 |
卖出 |
| 09:34:09 |
11.09 |
2 |
4968 |
买入 |
| 09:34:12 |
11.09 |
5 |
4973 |
买入 |
| 09:34:15 |
11.08 |
6 |
4979 |
卖出 |
| 09:34:21 |
11.08 |
7 |
4986 |
买入 |
| 09:34:24 |
11.08 |
3 |
4989 |
买入 |
| 09:34:27 |
11.08 |
47 |
5036 |
买入 |
| 09:34:30 |
11.08 |
6 |
5042 |
买入 |
| 09:34:33 |
11.08 |
50 |
5092 |
买入 |
| 09:34:36 |
11.09 |
15 |
5107 |
买入 |
| 09:34:45 |
11.08 |
9 |
5116 |
买入 |
| 09:34:57 |
11.08 |
23 |
5139 |
买入 |
| 09:35:00 |
11.07 |
25 |
5164 |
卖出 |
| 09:35:06 |
11.08 |
53 |
5217 |
买入 |
| 09:35:09 |
11.08 |
19 |
5236 |
买入 |
| 09:35:18 |
11.09 |
1147 |
6383 |
买入 |
| 09:35:21 |
11.09 |
112 |
6495 |
买入 |
| 09:35:27 |
11.08 |
3 |
6498 |
卖出 |
| 09:35:30 |
11.08 |
55 |
6553 |
卖出 |
| 09:35:33 |
11.08 |
5 |
6558 |
买入 |
| 09:35:36 |
11.05 |
84 |
6642 |
卖出 |
| 09:35:39 |
11.06 |
174 |
6816 |
买入 |
| 09:35:42 |
11.08 |
4 |
6820 |
买入 |
| 09:35:45 |
11.08 |
10 |
6830 |
买入 |
| 09:35:48 |
11.08 |
2 |
6832 |
卖出 |
| 09:35:51 |
11.08 |
3 |
6835 |
买入 |
| 09:35:54 |
11.09 |
35 |
6870 |
买入 |
| 09:35:57 |
11.07 |
56 |
6926 |
卖出 |
| 09:36:00 |
11.07 |
3 |
6929 |
买入 |
| 09:36:03 |
11.09 |
115 |
7044 |
买入 |
| 09:36:06 |
11.08 |
1 |
7045 |
卖出 |
| 09:36:09 |
11.08 |
12 |
7057 |
卖出 |
| 09:36:12 |
11.08 |
2 |
7059 |
卖出 |
| 09:36:15 |
11.08 |
8 |
7067 |
卖出 |
| 09:36:18 |
11.09 |
12 |
7079 |
买入 |
| 09:36:21 |
11.09 |
2 |
7081 |
买入 |
| 09:36:24 |
11.09 |
6 |
7087 |
买入 |
| 09:36:30 |
11.09 |
162 |
7249 |
买入 |
| 09:36:39 |
11.1 |
14 |
7263 |
买入 |
| 09:36:42 |
11.1 |
11 |
7274 |
买入 |
| 09:36:45 |
11.1 |
10 |
7284 |
买入 |
| 09:36:48 |
11.09 |
95 |
7379 |
卖出 |
| 09:36:51 |
11.09 |
6 |
7385 |
买入 |
| 09:36:54 |
11.09 |
14 |
7399 |
买入 |
| 09:36:57 |
11.08 |
50 |
7449 |
卖出 |
| 09:37:00 |
11.09 |
2 |
7451 |
卖出 |
| 09:37:03 |
11.1 |
38 |
7489 |
买入 |
| 09:37:06 |
11.1 |
51 |
7540 |
买入 |
| 09:37:09 |
11.11 |
37 |
7577 |
买入 |
| 09:37:12 |
11.14 |
1812 |
9389 |
买入 |
| 09:37:15 |
11.18 |
24 |
9413 |
买入 |
| 09:37:18 |
11.14 |
27 |
9440 |
卖出 |
| 09:37:21 |
11.15 |
178 |
9618 |
卖出 |
| 09:37:24 |
11.14 |
51 |
9669 |
卖出 |
| 09:37:27 |
11.14 |
38 |
9707 |
卖出 |
| 09:37:30 |
11.15 |
41 |
9748 |
买入 |
| 09:37:33 |
11.15 |
6 |
9754 |
买入 |
| 09:37:36 |
11.18 |
17 |
9771 |
买入 |
| 09:37:42 |
11.18 |
16 |
9787 |
买入 |
| 09:37:45 |
11.15 |
29 |
9816 |
卖出 |
| 09:37:48 |
11.15 |
52 |
9868 |
卖出 |
| 09:37:51 |
11.15 |
4 |
9872 |
卖出 |
| 09:37:54 |
11.15 |
75 |
9947 |
卖出 |
| 09:38:03 |
11.16 |
2 |
9949 |
买入 |
| 09:38:06 |
11.17 |
110 |
10059 |
买入 |
| 09:38:09 |
11.16 |
53 |
10112 |
卖出 |
| 09:38:12 |
11.18 |
105 |
10217 |
买入 |
| 09:38:15 |
11.18 |
168 |
10385 |
买入 |
| 09:38:18 |
11.17 |
23 |
10408 |
卖出 |
| 09:38:21 |
11.18 |
2 |
10410 |
买入 |
| 09:38:24 |
11.17 |
36 |
10446 |
卖出 |
| 09:38:27 |
11.18 |
222 |
10668 |
买入 |
| 09:38:30 |
11.19 |
3 |
10671 |
买入 |
| 09:38:33 |
11.19 |
13 |
10684 |
买入 |
| 09:38:36 |
11.18 |
16 |
10700 |
卖出 |
| 09:38:39 |
11.2 |
55 |
10755 |
买入 |
| 09:38:42 |
11.2 |
19 |
10774 |
买入 |
| 09:38:48 |
11.2 |
21 |
10795 |
买入 |
| 09:38:51 |
11.22 |
22 |
10817 |
买入 |
| 09:38:54 |
11.2 |
20 |
10837 |
卖出 |
| 09:38:57 |
11.21 |
66 |
10903 |
买入 |
| 09:39:00 |
11.21 |
97 |
11000 |
卖出 |
| 09:39:03 |
11.21 |
56 |
11056 |
卖出 |
| 09:39:12 |
11.19 |
5 |
11061 |
卖出 |
| 09:39:15 |
11.19 |
38 |
11099 |
卖出 |
| 09:39:21 |
11.17 |
317 |
11416 |
卖出 |
| 09:39:24 |
11.18 |
44 |
11460 |
买入 |
| 09:39:27 |
11.18 |
5 |
11465 |
买入 |
| 09:39:30 |
11.18 |
1 |
11466 |
买入 |
| 09:39:33 |
11.17 |
22 |
11488 |
卖出 |
| 09:39:36 |
11.16 |
128 |
11616 |
卖出 |
| 09:39:39 |
11.17 |
64 |
11680 |
买入 |
| 09:39:42 |
11.15 |
1 |
11681 |
卖出 |
| 09:39:45 |
11.17 |
36 |
11717 |
买入 |
| 09:39:48 |
11.15 |
1 |
11718 |
卖出 |
| 09:39:57 |
11.15 |
51 |
11769 |
卖出 |
| 09:40:03 |
11.15 |
119 |
11888 |
卖出 |
| 09:40:06 |
11.13 |
13 |
11901 |
卖出 |
| 09:40:12 |
11.13 |
9 |
11910 |
卖出 |
| 09:40:15 |
11.13 |
3 |
11913 |
买入 |
| 09:40:18 |
11.13 |
43 |
11956 |
买入 |
| 09:40:21 |
11.12 |
7 |
11963 |
卖出 |
| 09:40:24 |
11.13 |
67 |
12030 |
买入 |
| 09:40:27 |
11.13 |
32 |
12062 |
买入 |
| 09:40:33 |
11.17 |
84 |
12146 |
买入 |
| 09:40:36 |
11.17 |
2 |
12148 |
买入 |
| 09:40:39 |
11.17 |
3 |
12151 |
买入 |
| 09:40:48 |
11.17 |
1 |
12152 |
买入 |
| 09:40:51 |
11.14 |
4 |
12156 |
卖出 |
| 09:40:57 |
11.16 |
18 |
12174 |
买入 |
| 09:41:00 |
11.17 |
4 |
12178 |
买入 |
| 09:41:03 |
11.17 |
18 |
12196 |
卖出 |
| 09:41:06 |
11.17 |
4 |
12200 |
买入 |
| 09:41:09 |
11.17 |
6 |
12206 |
买入 |
| 09:41:12 |
11.17 |
435 |
12641 |
买入 |
| 09:41:15 |
11.17 |
15 |
12656 |
买入 |
| 09:41:21 |
11.17 |
1 |
12657 |
买入 |
| 09:41:27 |
11.15 |
3 |
12660 |
卖出 |
| 09:41:33 |
11.14 |
4 |
12664 |
卖出 |
| 09:41:42 |
11.15 |
3 |
12667 |
卖出 |
| 09:41:45 |
11.17 |
32 |
12699 |
买入 |
| 09:41:51 |
11.17 |
4 |
12703 |
买入 |
| 09:41:54 |
11.17 |
1 |
12704 |
买入 |
| 09:41:57 |
11.15 |
13 |
12717 |
卖出 |
| 09:42:00 |
11.17 |
74 |
12791 |
买入 |
| 09:42:03 |
11.15 |
12 |
12803 |
卖出 |
| 09:42:06 |
11.15 |
31 |
12834 |
卖出 |
| 09:42:09 |
11.16 |
48 |
12882 |
买入 |
| 09:42:12 |
11.14 |
3 |
12885 |
卖出 |
| 09:42:15 |
11.14 |
1 |
12886 |
卖出 |
| 09:42:18 |
11.14 |
3 |
12889 |
卖出 |
| 09:42:24 |
11.14 |
31 |
12920 |
卖出 |
| 09:42:27 |
11.14 |
43 |
12963 |
卖出 |
| 09:42:30 |
11.14 |
6 |
12969 |
卖出 |
| 09:42:33 |
11.12 |
248 |
13217 |
卖出 |
| 09:42:36 |
11.12 |
52 |
13269 |
卖出 |
| 09:42:39 |
11.11 |
13 |
13282 |
卖出 |
| 09:42:42 |
11.11 |
10 |
13292 |
卖出 |
| 09:42:45 |
11.14 |
5 |
13297 |
买入 |
| 09:42:48 |
11.11 |
1 |
13298 |
卖出 |
| 09:42:51 |
11.14 |
12 |
13310 |
买入 |
| 09:42:54 |
11.14 |
6 |
13316 |
买入 |
| 09:43:00 |
11.13 |
3 |
13319 |
卖出 |
| 09:43:03 |
11.14 |
5 |
13324 |
买入 |
| 09:43:06 |
11.14 |
11 |
13335 |
买入 |
| 09:43:09 |
11.14 |
10 |
13345 |
卖出 |
| 09:43:12 |
11.13 |
15 |
13360 |
卖出 |
| 09:43:15 |
11.14 |
13 |
13373 |
买入 |
| 09:43:18 |
11.14 |
2 |
13375 |
买入 |
| 09:43:21 |
11.13 |
10 |
13385 |
卖出 |
| 09:43:24 |
11.13 |
3 |
13388 |
卖出 |
| 09:43:27 |
11.13 |
18 |
13406 |
卖出 |
| 09:43:30 |
11.13 |
10 |
13416 |
买入 |
| 09:43:36 |
11.11 |
57 |
13473 |
卖出 |
| 09:43:39 |
11.11 |
4 |
13477 |
卖出 |
| 09:43:45 |
11.11 |
3 |
13480 |
卖出 |
| 09:43:48 |
11.13 |
7 |
13487 |
买入 |
| 09:43:51 |
11.13 |
3 |
13490 |
买入 |
| 09:43:54 |
11.13 |
21 |
13511 |
买入 |
| 09:43:57 |
11.13 |
3 |
13514 |
买入 |
| 09:44:00 |
11.12 |
5 |
13519 |
卖出 |
| 09:44:03 |
11.12 |
21 |
13540 |
卖出 |
| 09:44:06 |
11.13 |
2 |
13542 |
买入 |
| 09:44:09 |
11.13 |
5 |
13547 |
买入 |
| 09:44:12 |
11.12 |
30 |
13577 |
卖出 |
| 09:44:15 |
11.12 |
25 |
13602 |
卖出 |
| 09:44:18 |
11.12 |
1 |
13603 |
卖出 |
| 09:44:21 |
11.12 |
18 |
13621 |
卖出 |
| 09:44:24 |
11.12 |
8 |
13629 |
卖出 |
| 09:44:33 |
11.12 |
48 |
13677 |
买入 |
| 09:44:36 |
11.12 |
5 |
13682 |
买入 |
| 09:44:45 |
11.12 |
25 |
13707 |
买入 |
| 09:44:51 |
11.13 |
14 |
13721 |
买入 |
| 09:44:54 |
11.13 |
27 |
13748 |
买入 |
| 09:45:00 |
11.12 |
193 |
13941 |
卖出 |
| 09:45:03 |
11.1 |
380 |
14321 |
卖出 |
| 09:45:06 |
11.07 |
18 |
14339 |
卖出 |
| 09:45:09 |
11.04 |
271 |
14610 |
卖出 |
| 09:45:12 |
11.07 |
53 |
14663 |
买入 |
| 09:45:15 |
11.07 |
158 |
14821 |
买入 |
| 09:45:18 |
11.07 |
1 |
14822 |
卖出 |
| 09:45:21 |
11.09 |
15 |
14837 |
买入 |
| 09:45:24 |
11.09 |
1 |
14838 |
买入 |
| 09:45:30 |
11.09 |
9 |
14847 |
卖出 |
| 09:45:33 |
11.04 |
200 |
15047 |
卖出 |
| 09:45:36 |
11.09 |
126 |
15173 |
买入 |
| 09:45:39 |
11.08 |
1 |
15174 |
卖出 |
| 09:45:45 |
11.08 |
29 |
15203 |
买入 |
| 09:45:48 |
11.06 |
6 |
15209 |
卖出 |
| 09:45:51 |
11.07 |
8 |
15217 |
买入 |
| 09:45:54 |
11.07 |
7 |
15224 |
卖出 |
| 09:45:57 |
11.07 |
5 |
15229 |
买入 |
| 09:46:00 |
11.07 |
2 |
15231 |
买入 |
| 09:46:03 |
11.08 |
31 |
15262 |
买入 |
| 09:46:09 |
11.08 |
10 |
15272 |
买入 |
| 09:46:15 |
11.07 |
246 |
15518 |
卖出 |
| 09:46:18 |
11.06 |
58 |
15576 |
卖出 |
| 09:46:21 |
11.06 |
2 |
15578 |
买入 |
| 09:46:24 |
11.06 |
11 |
15589 |
买入 |
| 09:46:30 |
11.05 |
3 |
15592 |
卖出 |
| 09:46:36 |
11.05 |
11 |
15603 |
卖出 |
| 09:46:42 |
11.06 |
8 |
15611 |
买入 |
| 09:46:45 |
11.06 |
1 |
15612 |
买入 |