伟星新材[002372]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.7 |
5 |
5 |
集合竞价 |
| 09:15:09 |
23.7 |
13 |
13 |
集合竞价 |
| 09:15:18 |
23.7 |
13 |
13 |
集合竞价 |
| 09:17:51 |
23.7 |
13 |
13 |
集合竞价 |
| 09:19:39 |
23.7 |
14 |
14 |
集合竞价 |
| 09:19:57 |
23.7 |
18 |
18 |
集合竞价 |
| 09:20:18 |
23.7 |
30 |
30 |
集合竞价 |
| 09:20:27 |
23.7 |
30 |
30 |
集合竞价 |
| 09:20:54 |
23.7 |
30 |
30 |
集合竞价 |
| 09:21:12 |
23.65 |
31 |
31 |
集合竞价 |
| 09:21:30 |
23.65 |
40 |
40 |
集合竞价 |
| 09:21:39 |
23.65 |
40 |
40 |
集合竞价 |
| 09:21:48 |
23.65 |
40 |
40 |
集合竞价 |
| 09:22:15 |
23.65 |
42 |
42 |
集合竞价 |
| 09:22:33 |
23.65 |
42 |
42 |
集合竞价 |
| 09:22:51 |
23.65 |
72 |
72 |
集合竞价 |
| 09:23:00 |
23.65 |
73 |
73 |
集合竞价 |
| 09:23:09 |
23.65 |
73 |
73 |
集合竞价 |
| 09:23:36 |
23.65 |
74 |
74 |
集合竞价 |
| 09:23:54 |
23.65 |
82 |
82 |
集合竞价 |
| 09:24:03 |
23.65 |
88 |
88 |
集合竞价 |
| 09:24:12 |
23.65 |
88 |
88 |
集合竞价 |
| 09:24:30 |
23.66 |
118 |
118 |
集合竞价 |
| 09:24:39 |
23.65 |
140 |
140 |
集合竞价 |
| 09:24:48 |
23.55 |
172 |
172 |
集合竞价 |
| 09:24:57 |
23.23 |
402 |
402 |
集合竞价 |
| 09:25:00 |
23.29 |
810 |
1212 |
买入 |
| 09:30:00 |
23.28 |
228 |
1440 |
卖出 |
| 09:30:03 |
23.29 |
701 |
2141 |
卖出 |
| 09:30:06 |
23.34 |
188 |
2329 |
买入 |
| 09:30:09 |
23.35 |
61 |
2390 |
买入 |
| 09:30:12 |
23.51 |
59 |
2449 |
买入 |
| 09:30:15 |
23.37 |
30 |
2479 |
卖出 |
| 09:30:18 |
23.41 |
85 |
2564 |
买入 |
| 09:30:21 |
23.51 |
74 |
2638 |
买入 |
| 09:30:24 |
23.42 |
118 |
2756 |
卖出 |
| 09:30:27 |
23.42 |
85 |
2841 |
买入 |
| 09:30:30 |
23.44 |
42 |
2883 |
买入 |
| 09:30:33 |
23.4 |
227 |
3110 |
卖出 |
| 09:30:36 |
23.4 |
77 |
3187 |
卖出 |
| 09:30:39 |
23.45 |
34 |
3221 |
买入 |
| 09:30:42 |
23.41 |
42 |
3263 |
卖出 |
| 09:30:45 |
23.47 |
37 |
3300 |
买入 |
| 09:30:48 |
23.47 |
51 |
3351 |
买入 |
| 09:30:51 |
23.46 |
26 |
3377 |
卖出 |
| 09:30:54 |
23.41 |
128 |
3505 |
卖出 |
| 09:30:57 |
23.38 |
70 |
3575 |
卖出 |
| 09:31:00 |
23.37 |
59 |
3634 |
卖出 |
| 09:31:03 |
23.32 |
307 |
3941 |
卖出 |
| 09:31:06 |
23.32 |
12 |
3953 |
卖出 |
| 09:31:09 |
23.37 |
42 |
3995 |
买入 |
| 09:31:12 |
23.3 |
142 |
4137 |
卖出 |
| 09:31:15 |
23.33 |
80 |
4217 |
买入 |
| 09:31:18 |
23.35 |
91 |
4308 |
买入 |
| 09:31:21 |
23.37 |
130 |
4438 |
买入 |
| 09:31:24 |
23.37 |
137 |
4575 |
买入 |
| 09:31:27 |
23.39 |
19 |
4594 |
买入 |
| 09:31:30 |
23.38 |
16 |
4610 |
卖出 |
| 09:31:33 |
23.39 |
101 |
4711 |
买入 |
| 09:31:36 |
23.32 |
22 |
4733 |
卖出 |
| 09:31:39 |
23.32 |
18 |
4751 |
卖出 |
| 09:31:42 |
23.32 |
12 |
4763 |
买入 |
| 09:31:45 |
23.32 |
54 |
4817 |
卖出 |
| 09:31:48 |
23.35 |
19 |
4836 |
买入 |
| 09:31:51 |
23.35 |
5 |
4841 |
买入 |
| 09:31:54 |
23.32 |
15 |
4856 |
卖出 |
| 09:31:57 |
23.32 |
100 |
4956 |
卖出 |
| 09:32:00 |
23.31 |
138 |
5094 |
买入 |
| 09:32:03 |
23.25 |
91 |
5185 |
卖出 |
| 09:32:06 |
23.28 |
79 |
5264 |
买入 |
| 09:32:09 |
23.26 |
11 |
5275 |
卖出 |
| 09:32:12 |
23.26 |
48 |
5323 |
卖出 |
| 09:32:15 |
23.25 |
26 |
5349 |
卖出 |
| 09:32:18 |
23.19 |
286 |
5635 |
卖出 |
| 09:32:21 |
23.18 |
89 |
5724 |
卖出 |
| 09:32:24 |
23.17 |
31 |
5755 |
卖出 |
| 09:32:27 |
23.15 |
15 |
5770 |
卖出 |
| 09:32:30 |
23.16 |
36 |
5806 |
买入 |
| 09:32:33 |
23.11 |
50 |
5856 |
卖出 |
| 09:32:36 |
23.15 |
38 |
5894 |
买入 |
| 09:32:39 |
23.14 |
27 |
5921 |
卖出 |
| 09:32:42 |
23.11 |
196 |
6117 |
卖出 |
| 09:32:45 |
23.17 |
4 |
6121 |
买入 |
| 09:32:48 |
23.17 |
14 |
6135 |
买入 |
| 09:32:51 |
23.18 |
25 |
6160 |
买入 |
| 09:32:54 |
23.18 |
15 |
6175 |
卖出 |
| 09:32:57 |
23.22 |
28 |
6203 |
买入 |
| 09:33:00 |
23.18 |
23 |
6226 |
卖出 |
| 09:33:03 |
23.18 |
96 |
6322 |
卖出 |
| 09:33:06 |
23.17 |
57 |
6379 |
卖出 |
| 09:33:09 |
23.12 |
21 |
6400 |
卖出 |
| 09:33:12 |
23.13 |
22 |
6422 |
买入 |
| 09:33:15 |
23.11 |
48 |
6470 |
卖出 |
| 09:33:18 |
23.16 |
29 |
6499 |
买入 |
| 09:33:21 |
23.11 |
116 |
6615 |
卖出 |
| 09:33:24 |
23.1 |
119 |
6734 |
卖出 |
| 09:33:27 |
23.1 |
58 |
6792 |
买入 |
| 09:33:30 |
23.12 |
18 |
6810 |
买入 |
| 09:33:33 |
23.09 |
22 |
6832 |
卖出 |
| 09:33:36 |
23.09 |
9 |
6841 |
卖出 |
| 09:33:39 |
23.12 |
21 |
6862 |
买入 |
| 09:33:42 |
23.11 |
26 |
6888 |
卖出 |
| 09:33:45 |
23.08 |
26 |
6914 |
卖出 |
| 09:33:48 |
23.09 |
25 |
6939 |
卖出 |
| 09:33:51 |
23.08 |
34 |
6973 |
卖出 |
| 09:33:54 |
23.06 |
26 |
6999 |
卖出 |
| 09:33:57 |
23.03 |
20 |
7019 |
卖出 |
| 09:34:00 |
22.97 |
342 |
7361 |
卖出 |
| 09:34:03 |
22.96 |
68 |
7429 |
卖出 |
| 09:34:06 |
22.97 |
53 |
7482 |
买入 |
| 09:34:09 |
22.94 |
13 |
7495 |
卖出 |
| 09:34:12 |
22.94 |
93 |
7588 |
卖出 |
| 09:34:15 |
22.94 |
66 |
7654 |
买入 |
| 09:34:18 |
22.94 |
123 |
7777 |
买入 |
| 09:34:21 |
22.94 |
110 |
7887 |
卖出 |
| 09:34:24 |
22.93 |
73 |
7960 |
卖出 |
| 09:34:27 |
22.9 |
99 |
8059 |
卖出 |
| 09:34:30 |
22.89 |
45 |
8104 |
卖出 |
| 09:34:33 |
22.87 |
53 |
8157 |
卖出 |
| 09:34:36 |
22.88 |
7 |
8164 |
买入 |
| 09:34:39 |
22.89 |
32 |
8196 |
买入 |
| 09:34:42 |
22.9 |
38 |
8234 |
买入 |
| 09:34:45 |
22.88 |
52 |
8286 |
卖出 |
| 09:34:48 |
22.89 |
4 |
8290 |
买入 |
| 09:34:51 |
22.91 |
38 |
8328 |
买入 |
| 09:34:54 |
22.91 |
27 |
8355 |
卖出 |
| 09:34:57 |
22.9 |
60 |
8415 |
卖出 |
| 09:35:00 |
22.94 |
75 |
8490 |
买入 |
| 09:35:03 |
22.85 |
143 |
8633 |
卖出 |
| 09:35:06 |
22.81 |
246 |
8879 |
卖出 |
| 09:35:09 |
22.81 |
72 |
8951 |
卖出 |
| 09:35:12 |
22.85 |
7 |
8958 |
买入 |
| 09:35:15 |
22.86 |
33 |
8991 |
买入 |
| 09:35:21 |
22.86 |
11 |
9002 |
卖出 |
| 09:35:24 |
22.88 |
56 |
9058 |
买入 |
| 09:35:27 |
22.88 |
76 |
9134 |
买入 |
| 09:35:30 |
22.88 |
34 |
9168 |
卖出 |
| 09:35:33 |
22.87 |
88 |
9256 |
卖出 |
| 09:35:36 |
22.87 |
54 |
9310 |
买入 |
| 09:35:39 |
22.75 |
419 |
9729 |
卖出 |
| 09:35:42 |
22.77 |
143 |
9872 |
买入 |
| 09:35:45 |
22.84 |
57 |
9929 |
买入 |
| 09:35:48 |
22.8 |
35 |
9964 |
卖出 |
| 09:35:51 |
22.79 |
9 |
9973 |
卖出 |
| 09:35:54 |
22.8 |
89 |
10062 |
买入 |
| 09:35:57 |
22.79 |
33 |
10095 |
卖出 |
| 09:36:00 |
22.82 |
16 |
10111 |
买入 |
| 09:36:03 |
22.79 |
34 |
10145 |
卖出 |
| 09:36:06 |
22.75 |
126 |
10271 |
卖出 |
| 09:36:09 |
22.71 |
131 |
10402 |
卖出 |
| 09:36:12 |
22.71 |
264 |
10666 |
卖出 |
| 09:36:15 |
22.73 |
60 |
10726 |
买入 |
| 09:36:18 |
22.71 |
60 |
10786 |
卖出 |
| 09:36:21 |
22.75 |
39 |
10825 |
买入 |
| 09:36:24 |
22.76 |
95 |
10920 |
买入 |
| 09:36:27 |
22.79 |
35 |
10955 |
买入 |
| 09:36:30 |
22.79 |
2 |
10957 |
卖出 |
| 09:36:33 |
22.79 |
22 |
10979 |
卖出 |
| 09:36:36 |
22.79 |
15 |
10994 |
卖出 |
| 09:36:39 |
22.76 |
17 |
11011 |
卖出 |
| 09:36:42 |
22.76 |
3 |
11014 |
卖出 |
| 09:36:45 |
22.8 |
49 |
11063 |
买入 |
| 09:36:48 |
22.76 |
23 |
11086 |
卖出 |
| 09:36:51 |
22.81 |
62 |
11148 |
买入 |
| 09:36:54 |
22.81 |
28 |
11176 |
买入 |
| 09:36:57 |
22.79 |
30 |
11206 |
卖出 |
| 09:37:00 |
22.82 |
21 |
11227 |
买入 |
| 09:37:03 |
22.78 |
89 |
11316 |
卖出 |
| 09:37:06 |
22.81 |
51 |
11367 |
买入 |
| 09:37:09 |
22.82 |
17 |
11384 |
买入 |
| 09:37:12 |
22.79 |
42 |
11426 |
卖出 |
| 09:37:15 |
22.79 |
35 |
11461 |
买入 |
| 09:37:18 |
22.82 |
14 |
11475 |
买入 |
| 09:37:21 |
22.81 |
23 |
11498 |
卖出 |
| 09:37:24 |
22.82 |
10 |
11508 |
买入 |
| 09:37:27 |
22.82 |
3 |
11511 |
买入 |
| 09:37:30 |
22.82 |
29 |
11540 |
买入 |
| 09:37:33 |
22.8 |
130 |
11670 |
卖出 |
| 09:37:36 |
22.83 |
18 |
11688 |
买入 |
| 09:37:39 |
22.8 |
16 |
11704 |
卖出 |
| 09:37:42 |
22.86 |
31 |
11735 |
买入 |
| 09:37:45 |
22.89 |
28 |
11763 |
买入 |
| 09:37:48 |
22.9 |
50 |
11813 |
买入 |
| 09:37:51 |
22.9 |
15 |
11828 |
买入 |
| 09:37:54 |
22.9 |
12 |
11840 |
买入 |
| 09:37:57 |
22.9 |
7 |
11847 |
买入 |
| 09:38:00 |
22.9 |
44 |
11891 |
买入 |
| 09:38:03 |
22.85 |
50 |
11941 |
卖出 |
| 09:38:06 |
22.85 |
88 |
12029 |
买入 |
| 09:38:09 |
22.82 |
25 |
12054 |
卖出 |
| 09:38:12 |
22.83 |
11 |
12065 |
买入 |
| 09:38:15 |
22.86 |
49 |
12114 |
买入 |
| 09:38:18 |
22.83 |
7 |
12121 |
卖出 |
| 09:38:21 |
22.83 |
4 |
12125 |
卖出 |
| 09:38:27 |
22.86 |
23 |
12148 |
买入 |
| 09:38:30 |
22.83 |
110 |
12258 |
卖出 |
| 09:38:33 |
22.8 |
144 |
12402 |
卖出 |
| 09:38:36 |
22.81 |
105 |
12507 |
买入 |
| 09:38:39 |
22.81 |
16 |
12523 |
买入 |
| 09:38:42 |
22.81 |
4 |
12527 |
卖出 |
| 09:38:45 |
22.8 |
208 |
12735 |
卖出 |
| 09:38:48 |
22.79 |
75 |
12810 |
卖出 |
| 09:38:51 |
22.79 |
56 |
12866 |
卖出 |
| 09:38:54 |
22.78 |
34 |
12900 |
卖出 |
| 09:38:57 |
22.8 |
15 |
12915 |
买入 |
| 09:39:00 |
22.79 |
6 |
12921 |
卖出 |
| 09:39:03 |
22.75 |
203 |
13124 |
卖出 |
| 09:39:06 |
22.71 |
69 |
13193 |
卖出 |
| 09:39:09 |
22.66 |
550 |
13743 |
卖出 |
| 09:39:12 |
22.65 |
112 |
13855 |
卖出 |
| 09:39:15 |
22.65 |
63 |
13918 |
卖出 |
| 09:39:18 |
22.66 |
107 |
14025 |
买入 |
| 09:39:21 |
22.65 |
141 |
14166 |
卖出 |
| 09:39:24 |
22.73 |
309 |
14475 |
买入 |
| 09:39:27 |
22.73 |
4 |
14479 |
卖出 |
| 09:39:30 |
22.77 |
2 |
14481 |
买入 |
| 09:39:33 |
22.78 |
30 |
14511 |
买入 |
| 09:39:36 |
22.75 |
12 |
14523 |
卖出 |
| 09:39:39 |
22.77 |
1 |
14524 |
买入 |
| 09:39:42 |
22.74 |
30 |
14554 |
卖出 |
| 09:39:45 |
22.75 |
54 |
14608 |
买入 |
| 09:39:48 |
22.75 |
19 |
14627 |
卖出 |
| 09:39:51 |
22.75 |
27 |
14654 |
卖出 |
| 09:39:54 |
22.75 |
35 |
14689 |
卖出 |
| 09:39:57 |
22.8 |
24 |
14713 |
买入 |
| 09:40:00 |
22.75 |
2 |
14715 |
卖出 |
| 09:40:03 |
22.75 |
13 |
14728 |
卖出 |
| 09:40:06 |
22.78 |
12 |
14740 |
买入 |
| 09:40:09 |
22.75 |
18 |
14758 |
卖出 |
| 09:40:12 |
22.78 |
27 |
14785 |
买入 |
| 09:40:15 |
22.78 |
17 |
14802 |
卖出 |
| 09:40:18 |
22.83 |
41 |
14843 |
买入 |
| 09:40:21 |
22.89 |
67 |
14910 |
买入 |
| 09:40:24 |
22.89 |
4 |
14914 |
买入 |
| 09:40:27 |
22.83 |
537 |
15451 |
卖出 |
| 09:40:30 |
22.89 |
10 |
15461 |
买入 |
| 09:40:33 |
22.86 |
17 |
15478 |
买入 |
| 09:40:39 |
22.81 |
90 |
15568 |
卖出 |
| 09:40:42 |
22.81 |
47 |
15615 |
卖出 |
| 09:40:45 |
22.81 |
37 |
15652 |
卖出 |
| 09:40:48 |
22.81 |
12 |
15664 |
卖出 |
| 09:40:51 |
22.84 |
2 |
15666 |
买入 |
| 09:40:54 |
22.81 |
1 |
15667 |
卖出 |
| 09:40:57 |
22.81 |
1 |
15668 |
卖出 |
| 09:41:00 |
22.8 |
71 |
15739 |
卖出 |
| 09:41:03 |
22.79 |
44 |
15783 |
卖出 |
| 09:41:06 |
22.78 |
31 |
15814 |
卖出 |
| 09:41:09 |
22.78 |
1 |
15815 |
买入 |
| 09:41:15 |
22.75 |
95 |
15910 |
卖出 |
| 09:41:18 |
22.71 |
61 |
15971 |
卖出 |
| 09:41:21 |
22.7 |
9 |
15980 |
卖出 |
| 09:41:24 |
22.71 |
105 |
16085 |
买入 |
| 09:41:27 |
22.67 |
93 |
16178 |
卖出 |
| 09:41:30 |
22.7 |
14 |
16192 |
买入 |
| 09:41:33 |
22.67 |
31 |
16223 |
卖出 |
| 09:41:36 |
22.71 |
44 |
16267 |
买入 |
| 09:41:39 |
22.73 |
17 |
16284 |
买入 |
| 09:41:45 |
22.7 |
21 |
16305 |
买入 |
| 09:41:48 |
22.67 |
4 |
16309 |
卖出 |
| 09:41:51 |
22.7 |
42 |
16351 |
买入 |
| 09:41:54 |
22.71 |
17 |
16368 |
买入 |
| 09:41:57 |
22.7 |
70 |
16438 |
卖出 |
| 09:42:00 |
22.67 |
48 |
16486 |
卖出 |
| 09:42:03 |
22.67 |
30 |
16516 |
卖出 |
| 09:42:06 |
22.67 |
212 |
16728 |
卖出 |
| 09:42:09 |
22.65 |
122 |
16850 |
卖出 |
| 09:42:12 |
22.61 |
916 |
17766 |
卖出 |
| 09:42:15 |
22.62 |
70 |
17836 |
买入 |
| 09:42:18 |
22.65 |
78 |
17914 |
买入 |
| 09:42:21 |
22.68 |
87 |
18001 |
买入 |
| 09:42:24 |
22.66 |
13 |
18014 |
卖出 |
| 09:42:27 |
22.72 |
9 |
18023 |
买入 |
| 09:42:30 |
22.66 |
4 |
18027 |
卖出 |
| 09:42:33 |
22.72 |
12 |
18039 |
买入 |
| 09:42:36 |
22.71 |
2 |
18041 |
买入 |
| 09:42:39 |
22.67 |
9 |
18050 |
卖出 |
| 09:42:42 |
22.68 |
2 |
18052 |
买入 |
| 09:42:45 |
22.72 |
13 |
18065 |
买入 |
| 09:42:48 |
22.68 |
4 |
18069 |
卖出 |
| 09:42:51 |
22.7 |
10 |
18079 |
买入 |
| 09:42:54 |
22.73 |
12 |
18091 |
买入 |
| 09:42:57 |
22.68 |
2 |
18093 |
卖出 |
| 09:43:03 |
22.68 |
81 |
18174 |
卖出 |
| 09:43:06 |
22.67 |
152 |
18326 |
卖出 |
| 09:43:09 |
22.69 |
75 |
18401 |
买入 |
| 09:43:12 |
22.68 |
45 |
18446 |
卖出 |
| 09:43:15 |
22.71 |
6 |
18452 |
买入 |
| 09:43:21 |
22.68 |
1 |
18453 |
卖出 |
| 09:43:24 |
22.71 |
2 |
18455 |
买入 |
| 09:43:30 |
22.71 |
1 |
18456 |
买入 |
| 09:43:33 |
22.7 |
29 |
18485 |
卖出 |
| 09:43:36 |
22.68 |
15 |
18500 |
卖出 |
| 09:43:39 |
22.71 |
65 |
18565 |
买入 |
| 09:43:42 |
22.68 |
8 |
18573 |
卖出 |
| 09:43:45 |
22.68 |
2 |
18575 |
卖出 |
| 09:43:48 |
22.71 |
14 |
18589 |
买入 |
| 09:43:51 |
22.67 |
251 |
18840 |
卖出 |
| 09:43:54 |
22.67 |
102 |
18942 |
卖出 |
| 09:43:57 |
22.65 |
19 |
18961 |
卖出 |
| 09:44:00 |
22.64 |
15 |
18976 |
卖出 |