伟星新材[002372]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.49 |
1 |
1 |
集合竞价 |
| 09:15:09 |
22.48 |
15 |
15 |
集合竞价 |
| 09:15:18 |
22.48 |
18 |
18 |
集合竞价 |
| 09:15:36 |
22.49 |
23 |
23 |
集合竞价 |
| 09:15:45 |
22.48 |
22 |
22 |
集合竞价 |
| 09:16:03 |
22.49 |
23 |
23 |
集合竞价 |
| 09:18:09 |
22.49 |
28 |
28 |
集合竞价 |
| 09:18:27 |
22.49 |
29 |
29 |
集合竞价 |
| 09:19:21 |
22.49 |
29 |
29 |
集合竞价 |
| 09:19:30 |
22.49 |
31 |
31 |
集合竞价 |
| 09:19:39 |
22.49 |
55 |
55 |
集合竞价 |
| 09:19:48 |
22.49 |
63 |
63 |
集合竞价 |
| 09:19:57 |
22.49 |
64 |
64 |
集合竞价 |
| 09:20:18 |
22.49 |
64 |
64 |
集合竞价 |
| 09:20:27 |
22.49 |
65 |
65 |
集合竞价 |
| 09:20:36 |
22.49 |
110 |
110 |
集合竞价 |
| 09:21:03 |
22.49 |
119 |
119 |
集合竞价 |
| 09:21:12 |
22.49 |
120 |
120 |
集合竞价 |
| 09:21:21 |
22.49 |
124 |
124 |
集合竞价 |
| 09:21:48 |
22.49 |
124 |
124 |
集合竞价 |
| 09:21:57 |
22.49 |
125 |
125 |
集合竞价 |
| 09:22:33 |
22.49 |
126 |
126 |
集合竞价 |
| 09:23:27 |
22.49 |
129 |
129 |
集合竞价 |
| 09:23:36 |
22.49 |
130 |
130 |
集合竞价 |
| 09:23:45 |
22.49 |
130 |
130 |
集合竞价 |
| 09:23:54 |
22.49 |
133 |
133 |
集合竞价 |
| 09:24:03 |
22.49 |
134 |
134 |
集合竞价 |
| 09:24:21 |
22.49 |
134 |
134 |
集合竞价 |
| 09:24:30 |
22.49 |
134 |
134 |
集合竞价 |
| 09:24:57 |
22.83 |
398 |
398 |
集合竞价 |
| 09:25:00 |
22.83 |
488 |
886 |
卖出 |
| 09:30:00 |
22.83 |
146 |
1032 |
卖出 |
| 09:30:03 |
22.83 |
462 |
1494 |
卖出 |
| 09:30:06 |
22.5 |
189 |
1683 |
卖出 |
| 09:30:09 |
22.54 |
32 |
1715 |
买入 |
| 09:30:12 |
22.63 |
63 |
1778 |
买入 |
| 09:30:15 |
22.75 |
62 |
1840 |
买入 |
| 09:30:18 |
22.71 |
35 |
1875 |
买入 |
| 09:30:21 |
22.77 |
43 |
1918 |
买入 |
| 09:30:24 |
22.81 |
9 |
1927 |
买入 |
| 09:30:27 |
22.75 |
45 |
1972 |
卖出 |
| 09:30:30 |
22.81 |
25 |
1997 |
买入 |
| 09:30:33 |
22.81 |
12 |
2009 |
买入 |
| 09:30:36 |
22.8 |
26 |
2035 |
卖出 |
| 09:30:39 |
22.8 |
25 |
2060 |
买入 |
| 09:30:42 |
22.73 |
65 |
2125 |
卖出 |
| 09:30:45 |
22.78 |
53 |
2178 |
买入 |
| 09:30:48 |
22.76 |
20 |
2198 |
卖出 |
| 09:30:51 |
22.78 |
47 |
2245 |
买入 |
| 09:30:54 |
22.78 |
99 |
2344 |
卖出 |
| 09:30:57 |
22.78 |
15 |
2359 |
卖出 |
| 09:31:00 |
22.78 |
27 |
2386 |
卖出 |
| 09:31:03 |
22.76 |
20 |
2406 |
卖出 |
| 09:31:06 |
22.77 |
16 |
2422 |
买入 |
| 09:31:09 |
22.77 |
21 |
2443 |
买入 |
| 09:31:12 |
22.78 |
35 |
2478 |
买入 |
| 09:31:15 |
22.76 |
9 |
2487 |
卖出 |
| 09:31:18 |
22.76 |
14 |
2501 |
卖出 |
| 09:31:21 |
22.78 |
119 |
2620 |
买入 |
| 09:31:24 |
22.78 |
62 |
2682 |
买入 |
| 09:31:27 |
22.72 |
100 |
2782 |
卖出 |
| 09:31:30 |
22.72 |
23 |
2805 |
卖出 |
| 09:31:33 |
22.72 |
10 |
2815 |
卖出 |
| 09:31:36 |
22.75 |
7 |
2822 |
买入 |
| 09:31:39 |
22.72 |
6 |
2828 |
卖出 |
| 09:31:42 |
22.72 |
54 |
2882 |
买入 |
| 09:31:45 |
22.67 |
6 |
2888 |
卖出 |
| 09:31:48 |
22.68 |
26 |
2914 |
买入 |
| 09:31:51 |
22.66 |
27 |
2941 |
卖出 |
| 09:31:54 |
22.63 |
127 |
3068 |
卖出 |
| 09:31:57 |
22.63 |
8 |
3076 |
卖出 |
| 09:32:00 |
22.61 |
27 |
3103 |
卖出 |
| 09:32:03 |
22.66 |
27 |
3130 |
买入 |
| 09:32:06 |
22.63 |
8 |
3138 |
卖出 |
| 09:32:09 |
22.63 |
35 |
3173 |
买入 |
| 09:32:12 |
22.66 |
22 |
3195 |
买入 |
| 09:32:15 |
22.6 |
40 |
3235 |
卖出 |
| 09:32:18 |
22.67 |
1 |
3236 |
买入 |
| 09:32:24 |
22.6 |
10 |
3246 |
卖出 |
| 09:32:27 |
22.66 |
14 |
3260 |
买入 |
| 09:32:30 |
22.68 |
11 |
3271 |
买入 |
| 09:32:33 |
22.67 |
3 |
3274 |
卖出 |
| 09:32:36 |
22.68 |
26 |
3300 |
买入 |
| 09:32:39 |
22.68 |
87 |
3387 |
买入 |
| 09:32:42 |
22.67 |
3 |
3390 |
卖出 |
| 09:32:45 |
22.67 |
4 |
3394 |
买入 |
| 09:32:48 |
22.69 |
79 |
3473 |
买入 |
| 09:32:51 |
22.66 |
8 |
3481 |
买入 |
| 09:32:54 |
22.68 |
2 |
3483 |
买入 |
| 09:32:57 |
22.68 |
5 |
3488 |
卖出 |
| 09:33:00 |
22.67 |
24 |
3512 |
买入 |
| 09:33:03 |
22.67 |
11 |
3523 |
卖出 |
| 09:33:09 |
22.7 |
12 |
3535 |
买入 |
| 09:33:12 |
22.68 |
12 |
3547 |
卖出 |
| 09:33:15 |
22.72 |
6 |
3553 |
买入 |
| 09:33:18 |
22.7 |
30 |
3583 |
卖出 |
| 09:33:21 |
22.72 |
12 |
3595 |
买入 |
| 09:33:24 |
22.71 |
3 |
3598 |
卖出 |
| 09:33:27 |
22.71 |
8 |
3606 |
卖出 |
| 09:33:30 |
22.69 |
11 |
3617 |
卖出 |
| 09:33:33 |
22.68 |
56 |
3673 |
卖出 |
| 09:33:36 |
22.67 |
7 |
3680 |
卖出 |
| 09:33:39 |
22.67 |
10 |
3690 |
买入 |
| 09:33:42 |
22.67 |
7 |
3697 |
买入 |
| 09:33:51 |
22.66 |
20 |
3717 |
卖出 |
| 09:33:54 |
22.67 |
56 |
3773 |
买入 |
| 09:33:57 |
22.65 |
19 |
3792 |
卖出 |
| 09:34:00 |
22.64 |
26 |
3818 |
卖出 |
| 09:34:03 |
22.65 |
29 |
3847 |
买入 |
| 09:34:06 |
22.63 |
22 |
3869 |
卖出 |
| 09:34:09 |
22.61 |
11 |
3880 |
卖出 |
| 09:34:12 |
22.61 |
1 |
3881 |
买入 |
| 09:34:15 |
22.63 |
20 |
3901 |
买入 |
| 09:34:18 |
22.64 |
6 |
3907 |
买入 |
| 09:34:21 |
22.63 |
13 |
3920 |
卖出 |
| 09:34:24 |
22.62 |
15 |
3935 |
卖出 |
| 09:34:27 |
22.62 |
37 |
3972 |
买入 |
| 09:34:30 |
22.66 |
200 |
4172 |
买入 |
| 09:34:33 |
22.67 |
35 |
4207 |
买入 |
| 09:34:39 |
22.7 |
21 |
4228 |
买入 |
| 09:34:42 |
22.66 |
1 |
4229 |
卖出 |
| 09:34:45 |
22.7 |
23 |
4252 |
买入 |
| 09:34:48 |
22.7 |
49 |
4301 |
买入 |
| 09:34:51 |
22.71 |
2 |
4303 |
买入 |
| 09:34:54 |
22.71 |
44 |
4347 |
买入 |
| 09:34:57 |
22.7 |
6 |
4353 |
卖出 |
| 09:35:00 |
22.71 |
23 |
4376 |
买入 |
| 09:35:03 |
22.69 |
7 |
4383 |
卖出 |
| 09:35:06 |
22.7 |
1 |
4384 |
买入 |
| 09:35:09 |
22.7 |
2 |
4386 |
买入 |
| 09:35:12 |
22.71 |
42 |
4428 |
买入 |
| 09:35:18 |
22.71 |
5 |
4433 |
买入 |
| 09:35:21 |
22.73 |
93 |
4526 |
买入 |
| 09:35:24 |
22.77 |
13 |
4539 |
买入 |
| 09:35:27 |
22.77 |
1 |
4540 |
买入 |
| 09:35:33 |
22.77 |
19 |
4559 |
买入 |
| 09:35:36 |
22.77 |
12 |
4571 |
买入 |
| 09:35:39 |
22.77 |
5 |
4576 |
买入 |
| 09:35:45 |
22.76 |
59 |
4635 |
卖出 |
| 09:35:48 |
22.79 |
6 |
4641 |
买入 |
| 09:35:51 |
22.8 |
7 |
4648 |
买入 |
| 09:35:54 |
22.8 |
21 |
4669 |
买入 |
| 09:35:57 |
22.81 |
18 |
4687 |
买入 |
| 09:36:00 |
22.81 |
8 |
4695 |
买入 |
| 09:36:03 |
22.81 |
3 |
4698 |
卖出 |
| 09:36:06 |
22.82 |
20 |
4718 |
买入 |
| 09:36:09 |
22.82 |
19 |
4737 |
卖出 |
| 09:36:12 |
22.81 |
3 |
4740 |
卖出 |
| 09:36:18 |
22.83 |
43 |
4783 |
买入 |
| 09:36:21 |
22.82 |
3 |
4786 |
卖出 |
| 09:36:24 |
22.83 |
33 |
4819 |
买入 |
| 09:36:27 |
22.83 |
20 |
4839 |
买入 |
| 09:36:30 |
22.79 |
128 |
4967 |
卖出 |
| 09:36:33 |
22.79 |
25 |
4992 |
买入 |
| 09:36:36 |
22.76 |
23 |
5015 |
卖出 |
| 09:36:45 |
22.76 |
20 |
5035 |
买入 |
| 09:36:48 |
22.74 |
11 |
5046 |
卖出 |
| 09:36:51 |
22.74 |
18 |
5064 |
卖出 |
| 09:36:54 |
22.72 |
3 |
5067 |
卖出 |
| 09:36:57 |
22.73 |
52 |
5119 |
买入 |
| 09:37:00 |
22.72 |
9 |
5128 |
卖出 |
| 09:37:03 |
22.78 |
33 |
5161 |
买入 |
| 09:37:06 |
22.73 |
17 |
5178 |
卖出 |
| 09:37:09 |
22.74 |
19 |
5197 |
买入 |
| 09:37:12 |
22.73 |
3 |
5200 |
卖出 |
| 09:37:15 |
22.73 |
3 |
5203 |
卖出 |
| 09:37:18 |
22.73 |
12 |
5215 |
买入 |
| 09:37:21 |
22.73 |
1 |
5216 |
卖出 |
| 09:37:24 |
22.75 |
1 |
5217 |
买入 |
| 09:37:27 |
22.74 |
3 |
5220 |
卖出 |
| 09:37:30 |
22.75 |
17 |
5237 |
买入 |
| 09:37:33 |
22.73 |
12 |
5249 |
卖出 |
| 09:37:36 |
22.73 |
43 |
5292 |
卖出 |
| 09:37:39 |
22.75 |
6 |
5298 |
买入 |
| 09:37:42 |
22.75 |
39 |
5337 |
买入 |
| 09:37:45 |
22.75 |
7 |
5344 |
卖出 |
| 09:37:48 |
22.77 |
64 |
5408 |
买入 |
| 09:37:51 |
22.77 |
22 |
5430 |
买入 |
| 09:37:54 |
22.79 |
30 |
5460 |
买入 |
| 09:37:57 |
22.77 |
9 |
5469 |
卖出 |
| 09:38:03 |
22.77 |
25 |
5494 |
卖出 |
| 09:38:06 |
22.78 |
3 |
5497 |
买入 |
| 09:38:09 |
22.79 |
17 |
5514 |
买入 |
| 09:38:12 |
22.79 |
38 |
5552 |
买入 |
| 09:38:15 |
22.78 |
129 |
5681 |
买入 |
| 09:38:18 |
22.79 |
28 |
5709 |
买入 |
| 09:38:21 |
22.79 |
4 |
5713 |
卖出 |
| 09:38:24 |
22.8 |
5 |
5718 |
买入 |
| 09:38:27 |
22.8 |
4 |
5722 |
卖出 |
| 09:38:33 |
22.8 |
50 |
5772 |
卖出 |
| 09:38:36 |
22.81 |
23 |
5795 |
买入 |
| 09:38:39 |
22.8 |
11 |
5806 |
卖出 |
| 09:38:42 |
22.79 |
17 |
5823 |
卖出 |
| 09:38:45 |
22.79 |
64 |
5887 |
卖出 |
| 09:38:48 |
22.8 |
65 |
5952 |
买入 |
| 09:38:51 |
22.77 |
41 |
5993 |
卖出 |
| 09:38:54 |
22.77 |
2 |
5995 |
卖出 |
| 09:39:00 |
22.79 |
3 |
5998 |
买入 |
| 09:39:03 |
22.79 |
6 |
6004 |
卖出 |
| 09:39:06 |
22.79 |
21 |
6025 |
卖出 |
| 09:39:09 |
22.8 |
23 |
6048 |
买入 |
| 09:39:12 |
22.78 |
30 |
6078 |
卖出 |
| 09:39:15 |
22.8 |
14 |
6092 |
买入 |
| 09:39:21 |
22.77 |
23 |
6115 |
卖出 |
| 09:39:24 |
22.8 |
7 |
6122 |
买入 |
| 09:39:27 |
22.77 |
3 |
6125 |
卖出 |
| 09:39:30 |
22.8 |
3 |
6128 |
买入 |
| 09:39:33 |
22.8 |
15 |
6143 |
买入 |
| 09:39:36 |
22.8 |
10 |
6153 |
买入 |
| 09:39:39 |
22.8 |
1 |
6154 |
买入 |
| 09:39:42 |
22.8 |
30 |
6184 |
买入 |
| 09:39:45 |
22.8 |
26 |
6210 |
买入 |
| 09:39:48 |
22.83 |
147 |
6357 |
买入 |
| 09:39:51 |
22.85 |
516 |
6873 |
买入 |
| 09:39:54 |
22.83 |
87 |
6960 |
卖出 |
| 09:39:57 |
22.86 |
1 |
6961 |
买入 |
| 09:40:03 |
22.88 |
16 |
6977 |
买入 |
| 09:40:06 |
22.88 |
16 |
6993 |
买入 |
| 09:40:09 |
22.88 |
42 |
7035 |
买入 |
| 09:40:12 |
22.85 |
13 |
7048 |
卖出 |
| 09:40:15 |
22.89 |
117 |
7165 |
买入 |
| 09:40:18 |
22.85 |
45 |
7210 |
卖出 |
| 09:40:21 |
22.9 |
28 |
7238 |
买入 |
| 09:40:24 |
22.85 |
36 |
7274 |
卖出 |
| 09:40:27 |
22.88 |
36 |
7310 |
买入 |
| 09:40:30 |
22.85 |
7 |
7317 |
卖出 |
| 09:40:33 |
22.85 |
17 |
7334 |
卖出 |
| 09:40:36 |
22.86 |
8 |
7342 |
买入 |
| 09:40:39 |
22.86 |
16 |
7358 |
卖出 |
| 09:40:42 |
22.86 |
66 |
7424 |
卖出 |
| 09:40:45 |
22.86 |
44 |
7468 |
卖出 |
| 09:40:48 |
22.88 |
6 |
7474 |
买入 |
| 09:40:51 |
22.92 |
178 |
7652 |
买入 |
| 09:40:54 |
22.91 |
36 |
7688 |
卖出 |
| 09:40:57 |
22.91 |
4 |
7692 |
卖出 |
| 09:41:00 |
22.93 |
10 |
7702 |
买入 |
| 09:41:03 |
22.92 |
11 |
7713 |
卖出 |
| 09:41:06 |
22.92 |
19 |
7732 |
卖出 |
| 09:41:09 |
22.94 |
70 |
7802 |
买入 |
| 09:41:12 |
22.94 |
30 |
7832 |
卖出 |
| 09:41:15 |
22.94 |
32 |
7864 |
卖出 |
| 09:41:18 |
22.97 |
20 |
7884 |
买入 |
| 09:41:21 |
22.94 |
181 |
8065 |
卖出 |
| 09:41:24 |
22.97 |
164 |
8229 |
买入 |
| 09:41:27 |
22.96 |
133 |
8362 |
卖出 |
| 09:41:30 |
22.97 |
12 |
8374 |
买入 |
| 09:41:33 |
22.98 |
12 |
8386 |
买入 |
| 09:41:36 |
23 |
161 |
8547 |
买入 |
| 09:41:39 |
23.02 |
37 |
8584 |
买入 |
| 09:41:42 |
23.02 |
13 |
8597 |
买入 |
| 09:41:45 |
23.03 |
59 |
8656 |
买入 |
| 09:41:48 |
22.99 |
45 |
8701 |
卖出 |
| 09:41:51 |
23.02 |
20 |
8721 |
买入 |
| 09:41:54 |
23.02 |
55 |
8776 |
买入 |
| 09:41:57 |
23.07 |
77 |
8853 |
买入 |
| 09:42:00 |
23.07 |
5 |
8858 |
买入 |
| 09:42:03 |
23.04 |
1 |
8859 |
卖出 |
| 09:42:06 |
23.07 |
68 |
8927 |
买入 |
| 09:42:09 |
23.07 |
16 |
8943 |
买入 |
| 09:42:12 |
23.07 |
61 |
9004 |
买入 |
| 09:42:15 |
23.07 |
28 |
9032 |
卖出 |
| 09:42:18 |
23.08 |
197 |
9229 |
卖出 |
| 09:42:21 |
23.09 |
86 |
9315 |
买入 |
| 09:42:24 |
23.09 |
52 |
9367 |
买入 |
| 09:42:27 |
23.08 |
13 |
9380 |
卖出 |
| 09:42:30 |
23.1 |
63 |
9443 |
买入 |
| 09:42:33 |
23.1 |
19 |
9462 |
卖出 |
| 09:42:36 |
23.12 |
6 |
9468 |
买入 |
| 09:42:39 |
23.1 |
82 |
9550 |
卖出 |
| 09:42:42 |
23.13 |
126 |
9676 |
买入 |
| 09:42:45 |
23.15 |
30 |
9706 |
买入 |
| 09:42:48 |
23.13 |
22 |
9728 |
卖出 |
| 09:42:51 |
23.18 |
2 |
9730 |
买入 |
| 09:42:54 |
23.17 |
7 |
9737 |
卖出 |
| 09:42:57 |
23.18 |
26 |
9763 |
买入 |
| 09:43:00 |
23.19 |
30 |
9793 |
买入 |
| 09:43:03 |
23.19 |
22 |
9815 |
买入 |
| 09:43:06 |
23.15 |
52 |
9867 |
卖出 |
| 09:43:09 |
23.16 |
64 |
9931 |
买入 |
| 09:43:12 |
23.18 |
33 |
9964 |
买入 |
| 09:43:15 |
23.13 |
203 |
10167 |
卖出 |
| 09:43:18 |
23.13 |
53 |
10220 |
买入 |
| 09:43:21 |
23.13 |
13 |
10233 |
卖出 |
| 09:43:24 |
23.13 |
29 |
10262 |
买入 |
| 09:43:27 |
23.13 |
20 |
10282 |
买入 |
| 09:43:30 |
23.13 |
15 |
10297 |
买入 |
| 09:43:33 |
23.1 |
45 |
10342 |
卖出 |
| 09:43:36 |
23.13 |
12 |
10354 |
卖出 |
| 09:43:39 |
23.13 |
4 |
10358 |
卖出 |
| 09:43:42 |
23.13 |
23 |
10381 |
卖出 |
| 09:43:45 |
23.13 |
53 |
10434 |
卖出 |
| 09:43:48 |
23.1 |
4 |
10438 |
卖出 |
| 09:43:54 |
23.1 |
131 |
10569 |
卖出 |
| 09:43:57 |
23.08 |
33 |
10602 |
卖出 |
| 09:44:00 |
23.08 |
14 |
10616 |
卖出 |
| 09:44:03 |
23.08 |
24 |
10640 |
卖出 |
| 09:44:06 |
23.01 |
333 |
10973 |
卖出 |
| 09:44:09 |
22.99 |
67 |
11040 |
卖出 |
| 09:44:12 |
23 |
65 |
11105 |
买入 |
| 09:44:15 |
22.99 |
32 |
11137 |
卖出 |