长青股份[002391]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.14 |
11 |
11 |
集合竞价 |
| 09:15:09 |
7.11 |
11 |
11 |
集合竞价 |
| 09:20:09 |
7.11 |
12 |
12 |
集合竞价 |
| 09:20:45 |
7.11 |
12 |
12 |
集合竞价 |
| 09:22:15 |
7.1 |
64 |
64 |
集合竞价 |
| 09:22:24 |
7.1 |
64 |
64 |
集合竞价 |
| 09:22:33 |
7.1 |
87 |
87 |
集合竞价 |
| 09:22:42 |
7.1 |
93 |
93 |
集合竞价 |
| 09:23:27 |
7.1 |
135 |
135 |
集合竞价 |
| 09:24:30 |
7.1 |
207 |
207 |
集合竞价 |
| 09:24:48 |
7.1 |
214 |
214 |
集合竞价 |
| 09:24:57 |
7.1 |
240 |
240 |
集合竞价 |
| 09:25:00 |
7.1 |
241 |
481 |
买入 |
| 09:30:00 |
7.1 |
66 |
547 |
买入 |
| 09:30:03 |
7.08 |
38 |
585 |
卖出 |
| 09:30:06 |
7.09 |
43 |
628 |
买入 |
| 09:30:09 |
7.09 |
13 |
641 |
买入 |
| 09:30:12 |
7.09 |
12 |
653 |
买入 |
| 09:30:15 |
7.09 |
20 |
673 |
买入 |
| 09:30:18 |
7.09 |
83 |
756 |
买入 |
| 09:30:21 |
7.09 |
23 |
779 |
买入 |
| 09:30:24 |
7.1 |
70 |
849 |
买入 |
| 09:30:27 |
7.09 |
18 |
867 |
卖出 |
| 09:30:30 |
7.09 |
2 |
869 |
卖出 |
| 09:30:33 |
7.09 |
72 |
941 |
卖出 |
| 09:30:36 |
7.09 |
12 |
953 |
卖出 |
| 09:30:42 |
7.1 |
1 |
954 |
买入 |
| 09:30:45 |
7.1 |
9 |
963 |
卖出 |
| 09:30:54 |
7.1 |
7 |
970 |
买入 |
| 09:31:00 |
7.09 |
22 |
992 |
卖出 |
| 09:31:03 |
7.09 |
198 |
1190 |
卖出 |
| 09:31:06 |
7.09 |
17 |
1207 |
卖出 |
| 09:31:12 |
7.1 |
5 |
1212 |
买入 |
| 09:31:21 |
7.1 |
31 |
1243 |
买入 |
| 09:31:27 |
7.1 |
1 |
1244 |
买入 |
| 09:31:33 |
7.09 |
2 |
1246 |
卖出 |
| 09:31:36 |
7.1 |
1 |
1247 |
买入 |
| 09:31:39 |
7.09 |
2 |
1249 |
卖出 |
| 09:31:42 |
7.1 |
4 |
1253 |
买入 |
| 09:31:45 |
7.09 |
103 |
1356 |
卖出 |
| 09:31:48 |
7.09 |
21 |
1377 |
卖出 |
| 09:31:51 |
7.09 |
19 |
1396 |
卖出 |
| 09:31:54 |
7.1 |
1 |
1397 |
买入 |
| 09:31:57 |
7.09 |
25 |
1422 |
卖出 |
| 09:32:00 |
7.09 |
17 |
1439 |
卖出 |
| 09:32:03 |
7.09 |
1 |
1440 |
卖出 |
| 09:32:09 |
7.09 |
4 |
1444 |
买入 |
| 09:32:21 |
7.08 |
1 |
1445 |
卖出 |
| 09:32:36 |
7.09 |
1 |
1446 |
买入 |
| 09:32:48 |
7.08 |
6 |
1452 |
卖出 |
| 09:32:57 |
7.08 |
66 |
1518 |
卖出 |
| 09:33:00 |
7.08 |
3 |
1521 |
卖出 |
| 09:33:09 |
7.09 |
3 |
1524 |
买入 |
| 09:33:12 |
7.09 |
17 |
1541 |
买入 |
| 09:33:15 |
7.09 |
161 |
1702 |
买入 |
| 09:33:18 |
7.09 |
125 |
1827 |
买入 |
| 09:33:21 |
7.08 |
1 |
1828 |
卖出 |
| 09:33:27 |
7.08 |
1 |
1829 |
卖出 |
| 09:33:30 |
7.09 |
34 |
1863 |
买入 |
| 09:33:33 |
7.08 |
1 |
1864 |
卖出 |
| 09:33:36 |
7.09 |
3 |
1867 |
买入 |
| 09:33:39 |
7.09 |
5 |
1872 |
买入 |
| 09:33:42 |
7.09 |
13 |
1885 |
买入 |
| 09:33:48 |
7.09 |
2 |
1887 |
买入 |
| 09:33:51 |
7.09 |
7 |
1894 |
买入 |
| 09:33:54 |
7.1 |
192 |
2086 |
买入 |
| 09:34:00 |
7.09 |
5 |
2091 |
卖出 |
| 09:34:03 |
7.09 |
8 |
2099 |
卖出 |
| 09:34:06 |
7.1 |
1 |
2100 |
买入 |
| 09:34:12 |
7.1 |
1 |
2101 |
买入 |
| 09:34:21 |
7.1 |
1 |
2102 |
买入 |
| 09:34:24 |
7.09 |
9 |
2111 |
卖出 |
| 09:34:36 |
7.1 |
10 |
2121 |
买入 |
| 09:34:39 |
7.09 |
44 |
2165 |
卖出 |
| 09:34:45 |
7.09 |
8 |
2173 |
卖出 |
| 09:34:54 |
7.09 |
1 |
2174 |
卖出 |
| 09:35:00 |
7.09 |
2 |
2176 |
卖出 |
| 09:35:03 |
7.1 |
5 |
2181 |
买入 |
| 09:35:06 |
7.09 |
8 |
2189 |
卖出 |
| 09:35:09 |
7.1 |
6 |
2195 |
买入 |
| 09:35:12 |
7.1 |
8 |
2203 |
买入 |
| 09:35:18 |
7.1 |
11 |
2214 |
买入 |
| 09:35:21 |
7.1 |
1 |
2215 |
买入 |
| 09:35:27 |
7.1 |
3 |
2218 |
买入 |
| 09:35:30 |
7.1 |
3 |
2221 |
买入 |
| 09:35:36 |
7.09 |
1 |
2222 |
卖出 |
| 09:35:48 |
7.1 |
822 |
3044 |
买入 |
| 09:35:51 |
7.1 |
10 |
3054 |
买入 |
| 09:35:54 |
7.09 |
1 |
3055 |
卖出 |
| 09:35:57 |
7.1 |
1 |
3056 |
买入 |
| 09:36:03 |
7.09 |
50 |
3106 |
卖出 |
| 09:36:12 |
7.1 |
1 |
3107 |
买入 |
| 09:36:21 |
7.09 |
178 |
3285 |
卖出 |
| 09:36:24 |
7.09 |
222 |
3507 |
买入 |
| 09:36:33 |
7.09 |
1 |
3508 |
卖出 |
| 09:36:54 |
7.09 |
2 |
3510 |
卖出 |
| 09:36:57 |
7.1 |
3 |
3513 |
买入 |
| 09:37:00 |
7.1 |
1 |
3514 |
买入 |
| 09:37:09 |
7.1 |
1 |
3515 |
买入 |
| 09:37:24 |
7.09 |
1 |
3516 |
卖出 |
| 09:37:36 |
7.09 |
1 |
3517 |
卖出 |
| 09:37:45 |
7.09 |
178 |
3695 |
卖出 |
| 09:37:48 |
7.09 |
18 |
3713 |
卖出 |
| 09:37:51 |
7.09 |
2 |
3715 |
卖出 |
| 09:37:54 |
7.09 |
6 |
3721 |
卖出 |
| 09:38:06 |
7.09 |
32 |
3753 |
卖出 |
| 09:38:09 |
7.1 |
25 |
3778 |
买入 |
| 09:38:12 |
7.1 |
7 |
3785 |
买入 |
| 09:38:15 |
7.1 |
6 |
3791 |
买入 |
| 09:38:18 |
7.1 |
107 |
3898 |
买入 |
| 09:38:21 |
7.1 |
1 |
3899 |
买入 |
| 09:38:36 |
7.1 |
499 |
4398 |
买入 |
| 09:38:39 |
7.1 |
1 |
4399 |
买入 |
| 09:38:45 |
7.1 |
30 |
4429 |
买入 |
| 09:38:48 |
7.1 |
1 |
4430 |
买入 |
| 09:38:51 |
7.1 |
15 |
4445 |
买入 |
| 09:38:54 |
7.1 |
20 |
4465 |
买入 |
| 09:38:57 |
7.1 |
27 |
4492 |
卖出 |
| 09:39:03 |
7.1 |
20 |
4512 |
卖出 |
| 09:39:18 |
7.1 |
108 |
4620 |
卖出 |
| 09:39:21 |
7.1 |
81 |
4701 |
买入 |
| 09:39:24 |
7.1 |
1 |
4702 |
卖出 |
| 09:39:27 |
7.1 |
10 |
4712 |
卖出 |
| 09:39:33 |
7.1 |
22 |
4734 |
卖出 |
| 09:39:36 |
7.1 |
1 |
4735 |
卖出 |
| 09:39:39 |
7.1 |
51 |
4786 |
卖出 |
| 09:39:54 |
7.11 |
1 |
4787 |
买入 |
| 09:39:57 |
7.1 |
50 |
4837 |
卖出 |
| 09:40:00 |
7.11 |
5 |
4842 |
买入 |
| 09:40:06 |
7.1 |
4 |
4846 |
卖出 |
| 09:40:09 |
7.11 |
1 |
4847 |
买入 |
| 09:40:15 |
7.11 |
6 |
4853 |
买入 |
| 09:40:18 |
7.11 |
1 |
4854 |
买入 |
| 09:40:27 |
7.1 |
14 |
4868 |
卖出 |
| 09:40:33 |
7.11 |
21 |
4889 |
买入 |
| 09:40:39 |
7.11 |
21 |
4910 |
买入 |
| 09:40:42 |
7.11 |
13 |
4923 |
买入 |
| 09:40:48 |
7.11 |
1 |
4924 |
买入 |
| 09:40:54 |
7.1 |
3 |
4927 |
卖出 |
| 09:40:57 |
7.1 |
2 |
4929 |
卖出 |
| 09:41:00 |
7.11 |
5 |
4934 |
买入 |
| 09:41:12 |
7.11 |
5 |
4939 |
买入 |
| 09:41:18 |
7.11 |
10 |
4949 |
买入 |
| 09:41:21 |
7.11 |
10 |
4959 |
买入 |
| 09:41:24 |
7.1 |
157 |
5116 |
卖出 |
| 09:41:27 |
7.11 |
62 |
5178 |
买入 |
| 09:41:30 |
7.1 |
6 |
5184 |
卖出 |
| 09:41:33 |
7.1 |
24 |
5208 |
卖出 |
| 09:41:36 |
7.1 |
175 |
5383 |
卖出 |
| 09:41:45 |
7.1 |
4 |
5387 |
买入 |
| 09:41:48 |
7.1 |
6 |
5393 |
买入 |
| 09:41:54 |
7.1 |
13 |
5406 |
买入 |
| 09:41:57 |
7.1 |
1 |
5407 |
买入 |
| 09:42:00 |
7.1 |
12 |
5419 |
买入 |
| 09:42:03 |
7.1 |
6 |
5425 |
卖出 |
| 09:42:18 |
7.1 |
8 |
5433 |
卖出 |
| 09:42:21 |
7.1 |
1 |
5434 |
买入 |
| 09:42:24 |
7.09 |
6 |
5440 |
卖出 |
| 09:42:27 |
7.1 |
4 |
5444 |
买入 |
| 09:42:36 |
7.1 |
6 |
5450 |
买入 |
| 09:42:39 |
7.1 |
1 |
5451 |
买入 |
| 09:42:45 |
7.1 |
11 |
5462 |
买入 |
| 09:42:48 |
7.1 |
41 |
5503 |
买入 |
| 09:42:51 |
7.1 |
19 |
5522 |
卖出 |
| 09:43:21 |
7.1 |
1 |
5523 |
卖出 |
| 09:43:30 |
7.11 |
1 |
5524 |
买入 |
| 09:43:33 |
7.11 |
5 |
5529 |
买入 |
| 09:44:00 |
7.11 |
654 |
6183 |
买入 |
| 09:44:03 |
7.11 |
2 |
6185 |
卖出 |
| 09:44:09 |
7.11 |
3 |
6188 |
卖出 |
| 09:44:18 |
7.12 |
9 |
6197 |
买入 |
| 09:44:27 |
7.11 |
22 |
6219 |
卖出 |
| 09:44:36 |
7.11 |
317 |
6536 |
卖出 |
| 09:44:39 |
7.11 |
64 |
6600 |
卖出 |
| 09:44:42 |
7.11 |
62 |
6662 |
卖出 |
| 09:44:45 |
7.11 |
100 |
6762 |
卖出 |
| 09:44:48 |
7.1 |
80 |
6842 |
卖出 |
| 09:44:51 |
7.11 |
11 |
6853 |
买入 |
| 09:44:54 |
7.1 |
2 |
6855 |
卖出 |
| 09:45:00 |
7.11 |
3 |
6858 |
买入 |
| 09:45:03 |
7.11 |
1 |
6859 |
买入 |
| 09:45:15 |
7.11 |
1 |
6860 |
买入 |
| 09:45:18 |
7.1 |
1 |
6861 |
卖出 |
| 09:45:21 |
7.1 |
3 |
6864 |
卖出 |
| 09:45:30 |
7.11 |
4 |
6868 |
买入 |
| 09:45:33 |
7.11 |
1 |
6869 |
买入 |
| 09:45:36 |
7.11 |
3 |
6872 |
买入 |
| 09:45:39 |
7.11 |
4 |
6876 |
买入 |
| 09:45:57 |
7.11 |
3 |
6879 |
买入 |
| 09:46:00 |
7.11 |
26 |
6905 |
买入 |
| 09:46:06 |
7.11 |
3 |
6908 |
买入 |
| 09:46:12 |
7.11 |
2 |
6910 |
买入 |
| 09:46:18 |
7.11 |
2 |
6912 |
买入 |
| 09:46:21 |
7.11 |
6 |
6918 |
买入 |
| 09:46:27 |
7.11 |
2 |
6920 |
买入 |
| 09:46:30 |
7.11 |
30 |
6950 |
买入 |
| 09:46:42 |
7.11 |
2 |
6952 |
买入 |
| 09:46:45 |
7.11 |
1 |
6953 |
买入 |
| 09:46:48 |
7.11 |
1 |
6954 |
买入 |
| 09:46:54 |
7.11 |
1 |
6955 |
买入 |
| 09:47:03 |
7.11 |
1 |
6956 |
买入 |
| 09:47:06 |
7.11 |
1 |
6957 |
买入 |
| 09:47:09 |
7.11 |
2 |
6959 |
买入 |
| 09:47:12 |
7.11 |
2 |
6961 |
买入 |
| 09:47:15 |
7.11 |
61 |
7022 |
买入 |
| 09:47:21 |
7.11 |
1 |
7023 |
买入 |
| 09:47:33 |
7.11 |
2 |
7025 |
买入 |
| 09:47:39 |
7.11 |
3 |
7028 |
买入 |
| 09:47:45 |
7.11 |
2 |
7030 |
买入 |
| 09:47:48 |
7.11 |
37 |
7067 |
买入 |
| 09:47:54 |
7.11 |
3 |
7070 |
买入 |
| 09:47:57 |
7.11 |
122 |
7192 |
买入 |
| 09:48:00 |
7.11 |
11 |
7203 |
买入 |
| 09:48:12 |
7.11 |
71 |
7274 |
买入 |
| 09:48:15 |
7.11 |
1 |
7275 |
买入 |
| 09:48:30 |
7.11 |
1 |
7276 |
买入 |
| 09:48:36 |
7.11 |
5 |
7281 |
买入 |
| 09:48:39 |
7.11 |
1 |
7282 |
买入 |
| 09:48:48 |
7.1 |
16 |
7298 |
卖出 |
| 09:48:51 |
7.11 |
9 |
7307 |
买入 |
| 09:48:54 |
7.1 |
95 |
7402 |
卖出 |
| 09:48:57 |
7.1 |
22 |
7424 |
卖出 |
| 09:49:12 |
7.1 |
10 |
7434 |
卖出 |
| 09:49:15 |
7.11 |
13 |
7447 |
买入 |
| 09:49:21 |
7.11 |
4 |
7451 |
买入 |
| 09:49:42 |
7.1 |
13 |
7464 |
卖出 |
| 09:49:45 |
7.11 |
1 |
7465 |
买入 |
| 09:49:51 |
7.11 |
5 |
7470 |
买入 |
| 09:49:57 |
7.1 |
1 |
7471 |
卖出 |
| 09:50:06 |
7.11 |
5 |
7476 |
买入 |
| 09:50:12 |
7.1 |
6 |
7482 |
卖出 |
| 09:50:15 |
7.11 |
100 |
7582 |
买入 |
| 09:50:18 |
7.1 |
10 |
7592 |
卖出 |
| 09:50:21 |
7.11 |
1 |
7593 |
买入 |
| 09:50:27 |
7.1 |
1 |
7594 |
卖出 |
| 09:50:42 |
7.11 |
10 |
7604 |
买入 |
| 09:50:45 |
7.1 |
5 |
7609 |
卖出 |
| 09:50:51 |
7.11 |
84 |
7693 |
买入 |
| 09:51:06 |
7.11 |
2 |
7695 |
买入 |
| 09:51:09 |
7.11 |
1 |
7696 |
买入 |
| 09:51:24 |
7.11 |
8 |
7704 |
买入 |
| 09:51:42 |
7.11 |
4 |
7708 |
买入 |
| 09:51:45 |
7.11 |
1 |
7709 |
买入 |
| 09:51:48 |
7.11 |
1 |
7710 |
买入 |
| 09:51:51 |
7.11 |
1 |
7711 |
买入 |
| 09:52:21 |
7.11 |
19 |
7730 |
买入 |
| 09:52:24 |
7.11 |
2 |
7732 |
买入 |
| 09:52:27 |
7.11 |
4 |
7736 |
买入 |
| 09:52:30 |
7.11 |
56 |
7792 |
买入 |
| 09:52:36 |
7.11 |
35 |
7827 |
买入 |
| 09:52:45 |
7.11 |
1 |
7828 |
买入 |
| 09:52:51 |
7.11 |
1 |
7829 |
买入 |
| 09:53:06 |
7.11 |
1 |
7830 |
买入 |
| 09:53:12 |
7.11 |
17 |
7847 |
买入 |
| 09:53:15 |
7.11 |
5 |
7852 |
买入 |
| 09:53:24 |
7.11 |
6 |
7858 |
买入 |
| 09:53:30 |
7.11 |
2 |
7860 |
买入 |
| 09:53:33 |
7.1 |
10 |
7870 |
卖出 |
| 09:53:36 |
7.1 |
3 |
7873 |
卖出 |
| 09:53:42 |
7.1 |
6 |
7879 |
卖出 |
| 09:53:45 |
7.1 |
7 |
7886 |
卖出 |
| 09:53:48 |
7.1 |
20 |
7906 |
卖出 |
| 09:53:51 |
7.1 |
1 |
7907 |
卖出 |
| 09:53:57 |
7.1 |
6 |
7913 |
卖出 |
| 09:54:00 |
7.1 |
2 |
7915 |
卖出 |
| 09:54:03 |
7.1 |
59 |
7974 |
卖出 |
| 09:54:06 |
7.11 |
9 |
7983 |
买入 |
| 09:54:15 |
7.1 |
2 |
7985 |
卖出 |
| 09:54:18 |
7.1 |
508 |
8493 |
卖出 |
| 09:54:24 |
7.1 |
11 |
8504 |
买入 |
| 09:54:36 |
7.09 |
9 |
8513 |
卖出 |
| 09:54:39 |
7.1 |
1 |
8514 |
买入 |
| 09:54:45 |
7.1 |
6 |
8520 |
买入 |
| 09:54:48 |
7.1 |
1 |
8521 |
买入 |
| 09:54:54 |
7.1 |
1 |
8522 |
买入 |
| 09:54:57 |
7.1 |
5 |
8527 |
买入 |
| 09:55:06 |
7.1 |
1 |
8528 |
买入 |
| 09:55:09 |
7.09 |
5 |
8533 |
卖出 |
| 09:55:21 |
7.09 |
3 |
8536 |
卖出 |
| 09:55:33 |
7.09 |
3 |
8539 |
卖出 |
| 09:55:54 |
7.09 |
2 |
8541 |
卖出 |
| 09:56:15 |
7.09 |
556 |
9097 |
卖出 |
| 09:56:18 |
7.09 |
12 |
9109 |
卖出 |
| 09:56:24 |
7.09 |
1 |
9110 |
卖出 |
| 09:56:27 |
7.09 |
1 |
9111 |
卖出 |
| 09:56:36 |
7.09 |
1 |
9112 |
卖出 |
| 09:56:48 |
7.1 |
13 |
9125 |
买入 |
| 09:56:54 |
7.1 |
5 |
9130 |
买入 |
| 09:57:00 |
7.1 |
2 |
9132 |
买入 |
| 09:57:03 |
7.1 |
1 |
9133 |
买入 |
| 09:57:06 |
7.1 |
27 |
9160 |
买入 |
| 09:57:09 |
7.1 |
2 |
9162 |
买入 |
| 09:57:15 |
7.1 |
75 |
9237 |
买入 |
| 09:57:36 |
7.1 |
6 |
9243 |
买入 |
| 09:57:48 |
7.1 |
15 |
9258 |
买入 |
| 09:58:00 |
7.1 |
11 |
9269 |
买入 |
| 09:58:09 |
7.09 |
5 |
9274 |
卖出 |
| 09:58:12 |
7.09 |
1 |
9275 |
卖出 |
| 09:58:18 |
7.09 |
211 |
9486 |
卖出 |
| 09:58:21 |
7.09 |
86 |
9572 |
卖出 |