长青股份[002391]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:03 |
7 |
40 |
40 |
集合竞价 |
| 09:19:21 |
6.94 |
0 |
0 |
集合竞价 |
| 09:23:00 |
6.91 |
37 |
37 |
集合竞价 |
| 09:23:27 |
6.91 |
37 |
37 |
集合竞价 |
| 09:24:12 |
6.91 |
57 |
57 |
集合竞价 |
| 09:24:39 |
6.91 |
57 |
57 |
集合竞价 |
| 09:24:48 |
6.91 |
57 |
57 |
集合竞价 |
| 09:24:57 |
6.91 |
159 |
159 |
集合竞价 |
| 09:25:00 |
6.97 |
172 |
331 |
卖出 |
| 09:30:00 |
6.96 |
428 |
759 |
卖出 |
| 09:30:03 |
6.98 |
933 |
1692 |
买入 |
| 09:30:06 |
6.95 |
141 |
1833 |
卖出 |
| 09:30:09 |
6.95 |
72 |
1905 |
买入 |
| 09:30:12 |
6.97 |
151 |
2056 |
买入 |
| 09:30:15 |
6.98 |
495 |
2551 |
买入 |
| 09:30:18 |
6.96 |
55 |
2606 |
卖出 |
| 09:30:21 |
6.97 |
125 |
2731 |
卖出 |
| 09:30:24 |
6.97 |
15 |
2746 |
买入 |
| 09:30:27 |
6.98 |
152 |
2898 |
买入 |
| 09:30:30 |
6.98 |
55 |
2953 |
买入 |
| 09:30:33 |
7 |
788 |
3741 |
买入 |
| 09:30:36 |
7.02 |
822 |
4563 |
买入 |
| 09:30:39 |
7.02 |
246 |
4809 |
卖出 |
| 09:30:42 |
7 |
161 |
4970 |
卖出 |
| 09:30:48 |
7.01 |
63 |
5033 |
买入 |
| 09:30:51 |
7.02 |
315 |
5348 |
买入 |
| 09:30:54 |
7.03 |
18 |
5366 |
买入 |
| 09:30:57 |
7.02 |
19 |
5385 |
卖出 |
| 09:31:00 |
7.02 |
12 |
5397 |
卖出 |
| 09:31:03 |
7 |
23 |
5420 |
卖出 |
| 09:31:06 |
7 |
17 |
5437 |
卖出 |
| 09:31:09 |
7 |
72 |
5509 |
买入 |
| 09:31:12 |
7 |
23 |
5532 |
买入 |
| 09:31:15 |
7.01 |
44 |
5576 |
买入 |
| 09:31:18 |
7.01 |
19 |
5595 |
买入 |
| 09:31:21 |
7 |
65 |
5660 |
卖出 |
| 09:31:24 |
7 |
16 |
5676 |
卖出 |
| 09:31:27 |
7 |
42 |
5718 |
买入 |
| 09:31:30 |
7 |
66 |
5784 |
买入 |
| 09:31:33 |
6.99 |
47 |
5831 |
卖出 |
| 09:31:36 |
6.99 |
19 |
5850 |
买入 |
| 09:31:39 |
7 |
15 |
5865 |
买入 |
| 09:31:42 |
6.99 |
81 |
5946 |
卖出 |
| 09:31:45 |
6.99 |
37 |
5983 |
买入 |
| 09:31:48 |
7 |
88 |
6071 |
买入 |
| 09:31:51 |
6.99 |
13 |
6084 |
卖出 |
| 09:31:54 |
6.99 |
6 |
6090 |
卖出 |
| 09:31:57 |
6.99 |
20 |
6110 |
卖出 |
| 09:32:00 |
6.98 |
23 |
6133 |
卖出 |
| 09:32:03 |
7 |
8 |
6141 |
买入 |
| 09:32:06 |
6.99 |
40 |
6181 |
卖出 |
| 09:32:09 |
7 |
8 |
6189 |
买入 |
| 09:32:12 |
7 |
14 |
6203 |
买入 |
| 09:32:15 |
7 |
5 |
6208 |
买入 |
| 09:32:18 |
7.01 |
64 |
6272 |
买入 |
| 09:32:21 |
7.02 |
246 |
6518 |
买入 |
| 09:32:24 |
7.02 |
31 |
6549 |
买入 |
| 09:32:27 |
7.02 |
41 |
6590 |
买入 |
| 09:32:30 |
7.01 |
122 |
6712 |
卖出 |
| 09:32:33 |
7.01 |
30 |
6742 |
买入 |
| 09:32:36 |
7.01 |
5 |
6747 |
买入 |
| 09:32:39 |
7.01 |
6 |
6753 |
买入 |
| 09:32:42 |
7.01 |
35 |
6788 |
买入 |
| 09:32:45 |
7.01 |
35 |
6823 |
买入 |
| 09:32:48 |
7.01 |
48 |
6871 |
买入 |
| 09:32:51 |
7.01 |
630 |
7501 |
买入 |
| 09:32:54 |
7.02 |
18 |
7519 |
买入 |
| 09:32:57 |
7.02 |
4 |
7523 |
买入 |
| 09:33:03 |
7.01 |
9 |
7532 |
卖出 |
| 09:33:06 |
7.01 |
69 |
7601 |
卖出 |
| 09:33:09 |
7.02 |
218 |
7819 |
买入 |
| 09:33:12 |
7.03 |
195 |
8014 |
买入 |
| 09:33:15 |
7.05 |
210 |
8224 |
买入 |
| 09:33:18 |
7.03 |
76 |
8300 |
卖出 |
| 09:33:21 |
7.05 |
7 |
8307 |
买入 |
| 09:33:27 |
7.04 |
7 |
8314 |
卖出 |
| 09:33:30 |
7.04 |
39 |
8353 |
买入 |
| 09:33:33 |
7.04 |
13 |
8366 |
买入 |
| 09:33:36 |
7.04 |
40 |
8406 |
买入 |
| 09:33:39 |
7.03 |
64 |
8470 |
卖出 |
| 09:33:42 |
7.02 |
62 |
8532 |
卖出 |
| 09:33:45 |
7.03 |
2 |
8534 |
买入 |
| 09:33:48 |
7.01 |
9 |
8543 |
卖出 |
| 09:33:51 |
7.02 |
3 |
8546 |
买入 |
| 09:33:54 |
7 |
20 |
8566 |
卖出 |
| 09:33:57 |
7.01 |
6 |
8572 |
卖出 |
| 09:34:00 |
7.01 |
14 |
8586 |
卖出 |
| 09:34:03 |
7 |
173 |
8759 |
卖出 |
| 09:34:06 |
7 |
9 |
8768 |
卖出 |
| 09:34:09 |
7.01 |
13 |
8781 |
买入 |
| 09:34:12 |
7.01 |
5 |
8786 |
买入 |
| 09:34:15 |
7.01 |
3 |
8789 |
买入 |
| 09:34:18 |
7.01 |
39 |
8828 |
买入 |
| 09:34:21 |
7.01 |
15 |
8843 |
卖出 |
| 09:34:24 |
7 |
9 |
8852 |
卖出 |
| 09:34:27 |
7 |
3 |
8855 |
卖出 |
| 09:34:30 |
7.01 |
6 |
8861 |
买入 |
| 09:34:39 |
7.01 |
7 |
8868 |
买入 |
| 09:34:42 |
7.01 |
2 |
8870 |
买入 |
| 09:34:45 |
7.01 |
2 |
8872 |
买入 |
| 09:34:48 |
7.01 |
1 |
8873 |
买入 |
| 09:34:51 |
7 |
124 |
8997 |
卖出 |
| 09:34:54 |
7 |
303 |
9300 |
买入 |
| 09:34:57 |
7 |
6 |
9306 |
卖出 |
| 09:35:00 |
7.01 |
1 |
9307 |
买入 |
| 09:35:03 |
7 |
6 |
9313 |
卖出 |
| 09:35:09 |
7.02 |
12 |
9325 |
买入 |
| 09:35:12 |
7.02 |
13 |
9338 |
买入 |
| 09:35:15 |
7.02 |
7 |
9345 |
卖出 |
| 09:35:18 |
7.02 |
8 |
9353 |
卖出 |
| 09:35:21 |
7.01 |
20 |
9373 |
卖出 |
| 09:35:24 |
7 |
17 |
9390 |
卖出 |
| 09:35:27 |
7 |
1 |
9391 |
卖出 |
| 09:35:30 |
7.02 |
3 |
9394 |
买入 |
| 09:35:33 |
7.03 |
5 |
9399 |
买入 |
| 09:35:36 |
7.02 |
9 |
9408 |
卖出 |
| 09:35:39 |
7.03 |
8 |
9416 |
买入 |
| 09:35:48 |
7.03 |
2 |
9418 |
买入 |
| 09:35:51 |
7.02 |
7 |
9425 |
卖出 |
| 09:35:54 |
7.02 |
2 |
9427 |
买入 |
| 09:35:57 |
7.02 |
14 |
9441 |
买入 |
| 09:36:00 |
7.01 |
8 |
9449 |
卖出 |
| 09:36:06 |
7.01 |
1 |
9450 |
卖出 |
| 09:36:09 |
7.02 |
19 |
9469 |
买入 |
| 09:36:12 |
7.02 |
38 |
9507 |
买入 |
| 09:36:18 |
7.02 |
3 |
9510 |
买入 |
| 09:36:21 |
7.01 |
1 |
9511 |
卖出 |
| 09:36:24 |
7.01 |
13 |
9524 |
卖出 |
| 09:36:27 |
7.02 |
6 |
9530 |
买入 |
| 09:36:30 |
7.01 |
188 |
9718 |
卖出 |
| 09:36:33 |
7 |
85 |
9803 |
卖出 |
| 09:36:36 |
7.01 |
11 |
9814 |
卖出 |
| 09:36:39 |
7.01 |
16 |
9830 |
买入 |
| 09:36:42 |
7 |
53 |
9883 |
卖出 |
| 09:36:45 |
7.01 |
4 |
9887 |
买入 |
| 09:36:48 |
7 |
5 |
9892 |
卖出 |
| 09:36:51 |
7.01 |
34 |
9926 |
买入 |
| 09:36:54 |
7.01 |
203 |
10129 |
卖出 |
| 09:36:57 |
7.01 |
7 |
10136 |
买入 |
| 09:37:00 |
7.01 |
32 |
10168 |
买入 |
| 09:37:03 |
7.01 |
4 |
10172 |
买入 |
| 09:37:06 |
7 |
7 |
10179 |
卖出 |
| 09:37:09 |
7.02 |
187 |
10366 |
买入 |
| 09:37:15 |
7.01 |
209 |
10575 |
卖出 |
| 09:37:18 |
7.01 |
6 |
10581 |
买入 |
| 09:37:21 |
7.01 |
6 |
10587 |
卖出 |
| 09:37:27 |
7.02 |
16 |
10603 |
买入 |
| 09:37:39 |
7.02 |
5 |
10608 |
买入 |
| 09:37:42 |
7.02 |
386 |
10994 |
买入 |
| 09:37:45 |
7.03 |
9 |
11003 |
买入 |
| 09:37:48 |
7.02 |
11 |
11014 |
卖出 |
| 09:37:54 |
7.01 |
1 |
11015 |
卖出 |
| 09:37:57 |
7.02 |
3 |
11018 |
买入 |
| 09:38:03 |
7.01 |
3 |
11021 |
卖出 |
| 09:38:06 |
7.01 |
16 |
11037 |
卖出 |
| 09:38:09 |
7.02 |
15 |
11052 |
买入 |
| 09:38:12 |
7.02 |
1 |
11053 |
买入 |
| 09:38:18 |
7.02 |
5 |
11058 |
买入 |
| 09:38:27 |
7.02 |
1 |
11059 |
买入 |
| 09:38:30 |
7.02 |
2 |
11061 |
买入 |
| 09:38:33 |
7.01 |
3 |
11064 |
卖出 |
| 09:38:36 |
7.01 |
136 |
11200 |
卖出 |
| 09:38:39 |
7.02 |
2 |
11202 |
买入 |
| 09:38:42 |
7.02 |
17 |
11219 |
买入 |
| 09:38:45 |
7.01 |
7 |
11226 |
卖出 |
| 09:38:48 |
7.02 |
49 |
11275 |
买入 |
| 09:38:51 |
7.03 |
37 |
11312 |
买入 |
| 09:38:54 |
7.03 |
232 |
11544 |
买入 |
| 09:38:57 |
7.02 |
1 |
11545 |
卖出 |
| 09:39:00 |
7.02 |
54 |
11599 |
卖出 |
| 09:39:06 |
7.01 |
2 |
11601 |
卖出 |
| 09:39:09 |
7.01 |
34 |
11635 |
卖出 |
| 09:39:12 |
7.01 |
9 |
11644 |
卖出 |
| 09:39:15 |
7 |
2 |
11646 |
卖出 |
| 09:39:18 |
7.01 |
4 |
11650 |
买入 |
| 09:39:21 |
7.01 |
19 |
11669 |
买入 |
| 09:39:24 |
7.01 |
24 |
11693 |
买入 |
| 09:39:27 |
7.01 |
132 |
11825 |
卖出 |
| 09:39:30 |
7 |
16 |
11841 |
卖出 |
| 09:39:33 |
7 |
15 |
11856 |
卖出 |
| 09:39:36 |
6.99 |
72 |
11928 |
卖出 |
| 09:39:39 |
7 |
10 |
11938 |
买入 |
| 09:39:42 |
7 |
12 |
11950 |
卖出 |
| 09:39:45 |
7 |
27 |
11977 |
买入 |
| 09:39:48 |
7 |
27 |
12004 |
卖出 |
| 09:39:51 |
6.98 |
4 |
12008 |
卖出 |
| 09:39:54 |
7 |
2 |
12010 |
买入 |
| 09:39:57 |
6.99 |
3 |
12013 |
卖出 |
| 09:40:00 |
6.99 |
20 |
12033 |
买入 |
| 09:40:03 |
7.02 |
22 |
12055 |
买入 |
| 09:40:06 |
7.01 |
121 |
12176 |
卖出 |
| 09:40:09 |
7 |
72 |
12248 |
卖出 |
| 09:40:12 |
7 |
2 |
12250 |
卖出 |
| 09:40:15 |
7 |
5 |
12255 |
卖出 |
| 09:40:18 |
7 |
1 |
12256 |
卖出 |
| 09:40:21 |
7 |
5 |
12261 |
买入 |
| 09:40:24 |
7 |
6 |
12267 |
卖出 |
| 09:40:27 |
7 |
6 |
12273 |
卖出 |
| 09:40:33 |
7 |
12 |
12285 |
卖出 |
| 09:40:36 |
7 |
3 |
12288 |
卖出 |
| 09:40:48 |
7.01 |
2 |
12290 |
买入 |
| 09:40:57 |
7 |
1 |
12291 |
卖出 |
| 09:41:00 |
7.01 |
23 |
12314 |
买入 |
| 09:41:03 |
7.01 |
6 |
12320 |
买入 |
| 09:41:06 |
7.01 |
39 |
12359 |
买入 |
| 09:41:09 |
7 |
15 |
12374 |
卖出 |
| 09:41:12 |
7 |
29 |
12403 |
卖出 |
| 09:41:15 |
7.01 |
81 |
12484 |
买入 |
| 09:41:18 |
7 |
31 |
12515 |
卖出 |
| 09:41:21 |
7 |
2 |
12517 |
卖出 |
| 09:41:24 |
7 |
10 |
12527 |
卖出 |
| 09:41:27 |
7 |
19 |
12546 |
卖出 |
| 09:41:33 |
7 |
7 |
12553 |
卖出 |
| 09:41:36 |
7 |
6 |
12559 |
卖出 |
| 09:41:39 |
7 |
6 |
12565 |
卖出 |
| 09:41:42 |
7.01 |
8 |
12573 |
买入 |
| 09:41:48 |
7 |
5 |
12578 |
卖出 |
| 09:41:57 |
7.01 |
12 |
12590 |
买入 |
| 09:42:00 |
7 |
7 |
12597 |
卖出 |
| 09:42:09 |
7.01 |
62 |
12659 |
买入 |
| 09:42:12 |
7 |
23 |
12682 |
卖出 |
| 09:42:15 |
7 |
57 |
12739 |
买入 |
| 09:42:18 |
7 |
51 |
12790 |
卖出 |
| 09:42:21 |
7.01 |
20 |
12810 |
买入 |
| 09:42:24 |
7 |
1 |
12811 |
卖出 |
| 09:42:27 |
7.01 |
11 |
12822 |
买入 |
| 09:42:33 |
7.01 |
5 |
12827 |
买入 |
| 09:42:36 |
7 |
28 |
12855 |
卖出 |
| 09:42:39 |
7 |
5 |
12860 |
卖出 |
| 09:42:42 |
7.01 |
21 |
12881 |
买入 |
| 09:42:45 |
7 |
69 |
12950 |
卖出 |
| 09:42:48 |
7 |
12 |
12962 |
买入 |
| 09:42:51 |
6.99 |
1 |
12963 |
卖出 |
| 09:42:54 |
6.99 |
2 |
12965 |
卖出 |
| 09:42:57 |
7 |
4 |
12969 |
买入 |
| 09:43:00 |
7 |
12 |
12981 |
买入 |
| 09:43:03 |
7.01 |
184 |
13165 |
买入 |
| 09:43:06 |
7.01 |
289 |
13454 |
卖出 |
| 09:43:09 |
7.01 |
130 |
13584 |
买入 |
| 09:43:12 |
7.02 |
24 |
13608 |
买入 |
| 09:43:15 |
7.02 |
21 |
13629 |
卖出 |
| 09:43:18 |
7.02 |
11 |
13640 |
卖出 |
| 09:43:21 |
7.03 |
2 |
13642 |
买入 |
| 09:43:27 |
7.02 |
49 |
13691 |
卖出 |
| 09:43:30 |
7.02 |
30 |
13721 |
卖出 |
| 09:43:33 |
7.02 |
27 |
13748 |
买入 |
| 09:43:36 |
7.01 |
3 |
13751 |
卖出 |
| 09:43:42 |
7.01 |
322 |
14073 |
卖出 |
| 09:43:45 |
7.01 |
16 |
14089 |
买入 |
| 09:43:48 |
7.01 |
4 |
14093 |
买入 |
| 09:43:57 |
7 |
1 |
14094 |
卖出 |
| 09:44:00 |
7.02 |
3 |
14097 |
买入 |
| 09:44:03 |
7.01 |
6 |
14103 |
卖出 |
| 09:44:06 |
7.02 |
15 |
14118 |
买入 |
| 09:44:09 |
7.02 |
22 |
14140 |
买入 |
| 09:44:12 |
7.01 |
1 |
14141 |
卖出 |
| 09:44:15 |
7.02 |
1 |
14142 |
买入 |
| 09:44:18 |
7 |
3 |
14145 |
卖出 |
| 09:44:21 |
7.01 |
2 |
14147 |
买入 |
| 09:44:24 |
7.01 |
23 |
14170 |
买入 |
| 09:44:27 |
7 |
11 |
14181 |
卖出 |
| 09:44:30 |
7.01 |
4 |
14185 |
买入 |
| 09:44:33 |
7.01 |
2 |
14187 |
买入 |
| 09:44:36 |
7.01 |
1 |
14188 |
买入 |
| 09:44:39 |
7.01 |
2 |
14190 |
买入 |
| 09:44:45 |
7.01 |
4 |
14194 |
买入 |
| 09:44:48 |
7.01 |
2 |
14196 |
买入 |
| 09:44:51 |
7 |
3 |
14199 |
卖出 |
| 09:44:57 |
7.01 |
3 |
14202 |
买入 |
| 09:45:03 |
7 |
127 |
14329 |
卖出 |
| 09:45:06 |
7 |
22 |
14351 |
卖出 |
| 09:45:09 |
7 |
8 |
14359 |
卖出 |
| 09:45:12 |
7 |
18 |
14377 |
买入 |
| 09:45:15 |
7.01 |
48 |
14425 |
买入 |
| 09:45:18 |
7.01 |
3 |
14428 |
卖出 |
| 09:45:24 |
7.01 |
3 |
14431 |
买入 |
| 09:45:33 |
7 |
140 |
14571 |
卖出 |
| 09:45:36 |
7.01 |
2 |
14573 |
买入 |
| 09:45:39 |
7 |
1 |
14574 |
卖出 |
| 09:45:45 |
7.01 |
1 |
14575 |
买入 |
| 09:45:48 |
7 |
3 |
14578 |
卖出 |
| 09:45:57 |
7 |
2 |
14580 |
卖出 |
| 09:46:00 |
7.01 |
2 |
14582 |
买入 |
| 09:46:06 |
7.01 |
27 |
14609 |
买入 |
| 09:46:09 |
7.01 |
14 |
14623 |
卖出 |
| 09:46:15 |
7.01 |
47 |
14670 |
卖出 |
| 09:46:27 |
7.01 |
3 |
14673 |
买入 |
| 09:46:33 |
7.01 |
5 |
14678 |
买入 |
| 09:46:39 |
7.01 |
2 |
14680 |
买入 |
| 09:46:54 |
7.01 |
2 |
14682 |
买入 |
| 09:47:00 |
7 |
6 |
14688 |
卖出 |
| 09:47:03 |
7.02 |
440 |
15128 |
买入 |
| 09:47:06 |
7.02 |
5 |
15133 |
买入 |
| 09:47:12 |
7.02 |
2 |
15135 |
买入 |
| 09:47:15 |
7.02 |
2 |
15137 |
买入 |
| 09:47:18 |
7.02 |
59 |
15196 |
买入 |
| 09:47:24 |
7.02 |
1 |
15197 |
买入 |
| 09:47:27 |
7.02 |
87 |
15284 |
买入 |
| 09:47:30 |
7.02 |
11 |
15295 |
买入 |
| 09:47:39 |
7.01 |
6 |
15301 |
卖出 |