海普瑞[002399]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.09 |
50 |
50 |
集合竞价 |
| 09:15:09 |
13.03 |
50 |
50 |
集合竞价 |
| 09:16:21 |
13.08 |
75 |
75 |
集合竞价 |
| 09:17:51 |
13.08 |
75 |
75 |
集合竞价 |
| 09:18:18 |
13.08 |
75 |
75 |
集合竞价 |
| 09:19:03 |
13.03 |
50 |
50 |
集合竞价 |
| 09:22:06 |
13.03 |
50 |
50 |
集合竞价 |
| 09:22:42 |
13.01 |
50 |
50 |
集合竞价 |
| 09:23:00 |
13.01 |
51 |
51 |
集合竞价 |
| 09:23:18 |
13.01 |
61 |
61 |
集合竞价 |
| 09:24:03 |
13.01 |
71 |
71 |
集合竞价 |
| 09:24:12 |
13.01 |
75 |
75 |
集合竞价 |
| 09:24:21 |
13.01 |
75 |
75 |
集合竞价 |
| 09:24:39 |
13.01 |
75 |
75 |
集合竞价 |
| 09:24:57 |
13 |
75 |
75 |
集合竞价 |
| 09:25:00 |
12.99 |
171 |
246 |
卖出 |
| 09:30:00 |
12.99 |
21 |
267 |
卖出 |
| 09:30:03 |
12.95 |
48 |
315 |
卖出 |
| 09:30:06 |
12.93 |
25 |
340 |
卖出 |
| 09:30:09 |
12.92 |
24 |
364 |
卖出 |
| 09:30:12 |
12.9 |
10 |
374 |
卖出 |
| 09:30:15 |
12.91 |
13 |
387 |
买入 |
| 09:30:18 |
12.91 |
5 |
392 |
买入 |
| 09:30:21 |
12.93 |
59 |
451 |
买入 |
| 09:30:24 |
12.88 |
58 |
509 |
卖出 |
| 09:30:27 |
12.87 |
37 |
546 |
买入 |
| 09:30:30 |
12.87 |
46 |
592 |
买入 |
| 09:30:33 |
12.87 |
35 |
627 |
卖出 |
| 09:30:36 |
12.85 |
96 |
723 |
卖出 |
| 09:30:39 |
12.86 |
120 |
843 |
买入 |
| 09:30:42 |
12.86 |
31 |
874 |
买入 |
| 09:30:45 |
12.86 |
3 |
877 |
买入 |
| 09:30:48 |
12.86 |
77 |
954 |
买入 |
| 09:30:51 |
12.86 |
60 |
1014 |
卖出 |
| 09:30:54 |
12.89 |
12 |
1026 |
买入 |
| 09:30:57 |
12.89 |
1 |
1027 |
买入 |
| 09:31:03 |
12.86 |
77 |
1104 |
卖出 |
| 09:31:06 |
12.84 |
31 |
1135 |
卖出 |
| 09:31:09 |
12.84 |
19 |
1154 |
买入 |
| 09:31:12 |
12.85 |
71 |
1225 |
买入 |
| 09:31:15 |
12.85 |
43 |
1268 |
买入 |
| 09:31:18 |
12.86 |
31 |
1299 |
买入 |
| 09:31:21 |
12.86 |
19 |
1318 |
买入 |
| 09:31:24 |
12.88 |
7 |
1325 |
买入 |
| 09:31:27 |
12.88 |
19 |
1344 |
买入 |
| 09:31:30 |
12.86 |
10 |
1354 |
卖出 |
| 09:31:33 |
12.88 |
19 |
1373 |
买入 |
| 09:31:36 |
12.88 |
30 |
1403 |
买入 |
| 09:31:39 |
12.88 |
41 |
1444 |
买入 |
| 09:31:42 |
12.88 |
6 |
1450 |
买入 |
| 09:31:45 |
12.89 |
14 |
1464 |
买入 |
| 09:31:48 |
12.9 |
14 |
1478 |
买入 |
| 09:31:54 |
12.92 |
51 |
1529 |
买入 |
| 09:32:00 |
12.93 |
25 |
1554 |
买入 |
| 09:32:06 |
12.93 |
22 |
1576 |
卖出 |
| 09:32:09 |
12.93 |
3 |
1579 |
买入 |
| 09:32:12 |
12.93 |
22 |
1601 |
买入 |
| 09:32:15 |
12.92 |
6 |
1607 |
卖出 |
| 09:32:18 |
12.89 |
68 |
1675 |
卖出 |
| 09:32:21 |
12.91 |
14 |
1689 |
买入 |
| 09:32:30 |
12.92 |
70 |
1759 |
买入 |
| 09:32:33 |
12.9 |
138 |
1897 |
卖出 |
| 09:32:36 |
12.92 |
8 |
1905 |
卖出 |
| 09:32:39 |
12.93 |
89 |
1994 |
买入 |
| 09:32:42 |
12.93 |
5 |
1999 |
买入 |
| 09:32:45 |
12.93 |
3 |
2002 |
买入 |
| 09:32:48 |
12.92 |
1 |
2003 |
卖出 |
| 09:32:54 |
12.92 |
10 |
2013 |
买入 |
| 09:32:57 |
12.91 |
18 |
2031 |
买入 |
| 09:33:00 |
12.92 |
2 |
2033 |
买入 |
| 09:33:06 |
12.92 |
27 |
2060 |
买入 |
| 09:33:09 |
12.89 |
107 |
2167 |
卖出 |
| 09:33:12 |
12.91 |
21 |
2188 |
买入 |
| 09:33:15 |
12.91 |
28 |
2216 |
买入 |
| 09:33:18 |
12.92 |
44 |
2260 |
买入 |
| 09:33:21 |
12.91 |
1 |
2261 |
卖出 |
| 09:33:33 |
12.91 |
15 |
2276 |
卖出 |
| 09:33:36 |
12.91 |
21 |
2297 |
卖出 |
| 09:33:39 |
12.92 |
1 |
2298 |
买入 |
| 09:33:42 |
12.92 |
1 |
2299 |
买入 |
| 09:33:48 |
12.92 |
29 |
2328 |
买入 |
| 09:33:51 |
12.92 |
11 |
2339 |
卖出 |
| 09:33:54 |
12.92 |
5 |
2344 |
买入 |
| 09:33:57 |
12.92 |
7 |
2351 |
买入 |
| 09:34:03 |
12.92 |
1 |
2352 |
买入 |
| 09:34:06 |
12.92 |
11 |
2363 |
买入 |
| 09:34:12 |
12.93 |
139 |
2502 |
买入 |
| 09:34:15 |
12.94 |
84 |
2586 |
买入 |
| 09:34:18 |
12.94 |
22 |
2608 |
买入 |
| 09:34:21 |
12.95 |
11 |
2619 |
买入 |
| 09:34:24 |
12.97 |
3 |
2622 |
买入 |
| 09:34:27 |
12.97 |
4 |
2626 |
买入 |
| 09:34:30 |
12.97 |
69 |
2695 |
买入 |
| 09:34:33 |
12.97 |
2 |
2697 |
买入 |
| 09:34:36 |
12.95 |
76 |
2773 |
卖出 |
| 09:34:39 |
12.98 |
2 |
2775 |
买入 |
| 09:34:42 |
12.97 |
38 |
2813 |
买入 |
| 09:34:45 |
12.97 |
2 |
2815 |
买入 |
| 09:34:48 |
12.97 |
1 |
2816 |
买入 |
| 09:34:51 |
12.96 |
24 |
2840 |
卖出 |
| 09:34:54 |
12.97 |
1 |
2841 |
买入 |
| 09:35:00 |
12.97 |
13 |
2854 |
买入 |
| 09:35:06 |
12.95 |
31 |
2885 |
卖出 |
| 09:35:09 |
12.94 |
16 |
2901 |
卖出 |
| 09:35:12 |
12.93 |
19 |
2920 |
卖出 |
| 09:35:15 |
12.96 |
8 |
2928 |
买入 |
| 09:35:18 |
12.96 |
6 |
2934 |
买入 |
| 09:35:21 |
12.96 |
1 |
2935 |
买入 |
| 09:35:24 |
12.94 |
7 |
2942 |
卖出 |
| 09:35:27 |
12.95 |
26 |
2968 |
买入 |
| 09:35:30 |
12.96 |
8 |
2976 |
买入 |
| 09:35:33 |
12.95 |
6 |
2982 |
卖出 |
| 09:35:36 |
12.96 |
8 |
2990 |
买入 |
| 09:35:39 |
12.94 |
31 |
3021 |
卖出 |
| 09:35:42 |
12.96 |
9 |
3030 |
买入 |
| 09:35:48 |
12.97 |
2 |
3032 |
买入 |
| 09:36:00 |
12.95 |
7 |
3039 |
卖出 |
| 09:36:03 |
12.94 |
70 |
3109 |
卖出 |
| 09:36:06 |
12.92 |
76 |
3185 |
卖出 |
| 09:36:09 |
12.92 |
34 |
3219 |
卖出 |
| 09:36:12 |
12.94 |
2 |
3221 |
买入 |
| 09:36:15 |
12.94 |
1 |
3222 |
买入 |
| 09:36:18 |
12.92 |
30 |
3252 |
卖出 |
| 09:36:21 |
12.94 |
2 |
3254 |
买入 |
| 09:36:24 |
12.94 |
3 |
3257 |
买入 |
| 09:36:27 |
12.94 |
1 |
3258 |
买入 |
| 09:36:36 |
12.92 |
2 |
3260 |
卖出 |
| 09:36:39 |
12.94 |
19 |
3279 |
买入 |
| 09:36:42 |
12.92 |
15 |
3294 |
卖出 |
| 09:36:45 |
12.92 |
3 |
3297 |
卖出 |
| 09:36:51 |
12.94 |
12 |
3309 |
买入 |
| 09:36:54 |
12.94 |
6 |
3315 |
买入 |
| 09:36:57 |
12.94 |
26 |
3341 |
买入 |
| 09:37:00 |
12.94 |
23 |
3364 |
买入 |
| 09:37:03 |
12.94 |
4 |
3368 |
买入 |
| 09:37:06 |
12.95 |
1 |
3369 |
买入 |
| 09:37:09 |
12.95 |
22 |
3391 |
买入 |
| 09:37:15 |
12.96 |
1 |
3392 |
买入 |
| 09:37:18 |
12.95 |
7 |
3399 |
卖出 |
| 09:37:21 |
12.94 |
60 |
3459 |
卖出 |
| 09:37:24 |
12.96 |
5 |
3464 |
买入 |
| 09:37:30 |
12.96 |
1 |
3465 |
买入 |
| 09:37:33 |
12.94 |
45 |
3510 |
卖出 |
| 09:37:36 |
12.95 |
6 |
3516 |
买入 |
| 09:37:39 |
12.95 |
18 |
3534 |
买入 |
| 09:37:42 |
12.94 |
2 |
3536 |
卖出 |
| 09:37:45 |
12.96 |
34 |
3570 |
买入 |
| 09:37:48 |
12.95 |
10 |
3580 |
卖出 |
| 09:37:51 |
12.96 |
5 |
3585 |
买入 |
| 09:38:03 |
12.96 |
10 |
3595 |
买入 |
| 09:38:06 |
12.94 |
1 |
3596 |
卖出 |
| 09:38:09 |
12.96 |
1 |
3597 |
买入 |
| 09:38:12 |
12.96 |
2 |
3599 |
买入 |
| 09:38:21 |
12.94 |
1 |
3600 |
卖出 |
| 09:38:27 |
12.94 |
1 |
3601 |
卖出 |
| 09:38:30 |
12.93 |
23 |
3624 |
卖出 |
| 09:38:39 |
12.94 |
38 |
3662 |
卖出 |
| 09:38:45 |
12.93 |
11 |
3673 |
卖出 |
| 09:38:54 |
12.94 |
1 |
3674 |
买入 |
| 09:38:57 |
12.94 |
2 |
3676 |
买入 |
| 09:39:03 |
12.95 |
18 |
3694 |
买入 |
| 09:39:12 |
12.94 |
15 |
3709 |
买入 |
| 09:39:15 |
12.92 |
51 |
3760 |
卖出 |
| 09:39:18 |
12.9 |
29 |
3789 |
卖出 |
| 09:39:21 |
12.92 |
20 |
3809 |
买入 |
| 09:39:24 |
12.93 |
44 |
3853 |
买入 |
| 09:39:27 |
12.93 |
3 |
3856 |
买入 |
| 09:39:30 |
12.93 |
5 |
3861 |
买入 |
| 09:39:33 |
12.93 |
1 |
3862 |
买入 |
| 09:39:45 |
12.93 |
1 |
3863 |
买入 |
| 09:39:48 |
12.93 |
18 |
3881 |
买入 |
| 09:39:51 |
12.93 |
22 |
3903 |
卖出 |
| 09:39:54 |
12.93 |
27 |
3930 |
买入 |
| 09:39:57 |
12.93 |
55 |
3985 |
买入 |
| 09:40:00 |
12.93 |
10 |
3995 |
买入 |
| 09:40:03 |
12.93 |
10 |
4005 |
卖出 |
| 09:40:06 |
12.91 |
72 |
4077 |
卖出 |
| 09:40:09 |
12.91 |
23 |
4100 |
卖出 |
| 09:40:18 |
12.92 |
17 |
4117 |
买入 |
| 09:40:21 |
12.94 |
14 |
4131 |
买入 |
| 09:40:24 |
12.94 |
11 |
4142 |
买入 |
| 09:40:27 |
12.94 |
12 |
4154 |
买入 |
| 09:40:30 |
12.94 |
5 |
4159 |
买入 |
| 09:40:33 |
12.94 |
1 |
4160 |
买入 |
| 09:40:39 |
12.93 |
3 |
4163 |
卖出 |
| 09:40:42 |
12.93 |
5 |
4168 |
卖出 |
| 09:40:45 |
12.91 |
66 |
4234 |
卖出 |
| 09:40:48 |
12.91 |
3 |
4237 |
买入 |
| 09:40:51 |
12.91 |
4 |
4241 |
买入 |
| 09:40:54 |
12.91 |
1 |
4242 |
卖出 |
| 09:41:00 |
12.9 |
23 |
4265 |
卖出 |
| 09:41:06 |
12.9 |
10 |
4275 |
卖出 |
| 09:41:09 |
12.9 |
4 |
4279 |
卖出 |
| 09:41:15 |
12.89 |
4 |
4283 |
卖出 |
| 09:41:27 |
12.89 |
2 |
4285 |
卖出 |
| 09:41:30 |
12.89 |
3 |
4288 |
卖出 |
| 09:41:33 |
12.89 |
41 |
4329 |
卖出 |
| 09:41:36 |
12.89 |
9 |
4338 |
买入 |
| 09:41:39 |
12.9 |
119 |
4457 |
买入 |
| 09:41:42 |
12.88 |
4 |
4461 |
卖出 |
| 09:41:45 |
12.89 |
2 |
4463 |
买入 |
| 09:41:48 |
12.89 |
3 |
4466 |
买入 |
| 09:41:54 |
12.88 |
13 |
4479 |
卖出 |
| 09:42:00 |
12.88 |
1 |
4480 |
卖出 |
| 09:42:03 |
12.89 |
41 |
4521 |
买入 |
| 09:42:06 |
12.88 |
50 |
4571 |
卖出 |
| 09:42:09 |
12.88 |
1 |
4572 |
买入 |
| 09:42:12 |
12.85 |
50 |
4622 |
卖出 |
| 09:42:15 |
12.87 |
1 |
4623 |
买入 |
| 09:42:21 |
12.85 |
12 |
4635 |
卖出 |
| 09:42:27 |
12.87 |
1 |
4636 |
买入 |
| 09:42:30 |
12.87 |
6 |
4642 |
买入 |
| 09:42:33 |
12.85 |
54 |
4696 |
卖出 |
| 09:42:36 |
12.87 |
16 |
4712 |
买入 |
| 09:42:39 |
12.87 |
3 |
4715 |
买入 |
| 09:42:42 |
12.87 |
12 |
4727 |
买入 |
| 09:42:45 |
12.87 |
72 |
4799 |
卖出 |
| 09:42:48 |
12.87 |
12 |
4811 |
卖出 |
| 09:42:51 |
12.86 |
17 |
4828 |
卖出 |
| 09:42:54 |
12.87 |
1 |
4829 |
买入 |
| 09:42:57 |
12.86 |
15 |
4844 |
卖出 |
| 09:43:03 |
12.87 |
4 |
4848 |
买入 |
| 09:43:06 |
12.86 |
1 |
4849 |
卖出 |
| 09:43:12 |
12.86 |
20 |
4869 |
买入 |
| 09:43:15 |
12.87 |
1 |
4870 |
买入 |
| 09:43:18 |
12.86 |
9 |
4879 |
卖出 |
| 09:43:24 |
12.86 |
67 |
4946 |
卖出 |
| 09:43:27 |
12.86 |
24 |
4970 |
卖出 |
| 09:43:30 |
12.85 |
7 |
4977 |
卖出 |
| 09:43:36 |
12.86 |
26 |
5003 |
买入 |
| 09:43:39 |
12.86 |
45 |
5048 |
买入 |
| 09:43:42 |
12.86 |
8 |
5056 |
卖出 |
| 09:43:45 |
12.86 |
1 |
5057 |
卖出 |
| 09:43:48 |
12.86 |
3 |
5060 |
卖出 |
| 09:43:54 |
12.86 |
13 |
5073 |
卖出 |
| 09:43:57 |
12.86 |
37 |
5110 |
卖出 |
| 09:44:00 |
12.85 |
10 |
5120 |
卖出 |
| 09:44:03 |
12.86 |
5 |
5125 |
买入 |
| 09:44:06 |
12.85 |
3 |
5128 |
卖出 |
| 09:44:09 |
12.85 |
19 |
5147 |
卖出 |
| 09:44:12 |
12.85 |
4 |
5151 |
卖出 |
| 09:44:15 |
12.86 |
78 |
5229 |
买入 |
| 09:44:18 |
12.86 |
10 |
5239 |
买入 |
| 09:44:24 |
12.85 |
300 |
5539 |
卖出 |
| 09:44:27 |
12.85 |
5 |
5544 |
买入 |
| 09:44:30 |
12.85 |
40 |
5584 |
买入 |
| 09:44:36 |
12.85 |
36 |
5620 |
买入 |
| 09:44:39 |
12.84 |
28 |
5648 |
卖出 |
| 09:44:42 |
12.84 |
8 |
5656 |
卖出 |
| 09:44:45 |
12.85 |
10 |
5666 |
买入 |
| 09:44:48 |
12.85 |
6 |
5672 |
买入 |
| 09:44:51 |
12.85 |
1 |
5673 |
卖出 |
| 09:44:54 |
12.84 |
8 |
5681 |
卖出 |
| 09:44:57 |
12.84 |
2 |
5683 |
买入 |
| 09:45:03 |
12.86 |
31 |
5714 |
买入 |
| 09:45:09 |
12.84 |
56 |
5770 |
卖出 |
| 09:45:12 |
12.83 |
10 |
5780 |
卖出 |
| 09:45:15 |
12.83 |
40 |
5820 |
卖出 |
| 09:45:18 |
12.84 |
43 |
5863 |
买入 |
| 09:45:21 |
12.83 |
62 |
5925 |
卖出 |
| 09:45:24 |
12.83 |
3 |
5928 |
卖出 |
| 09:45:27 |
12.83 |
7 |
5935 |
卖出 |
| 09:45:33 |
12.85 |
9 |
5944 |
买入 |
| 09:45:36 |
12.85 |
4 |
5948 |
买入 |
| 09:45:45 |
12.84 |
6 |
5954 |
卖出 |
| 09:46:00 |
12.84 |
5 |
5959 |
卖出 |
| 09:46:03 |
12.84 |
1 |
5960 |
买入 |
| 09:46:06 |
12.84 |
23 |
5983 |
买入 |
| 09:46:12 |
12.83 |
6 |
5989 |
卖出 |
| 09:46:15 |
12.84 |
4 |
5993 |
买入 |
| 09:46:18 |
12.83 |
6 |
5999 |
卖出 |
| 09:46:21 |
12.84 |
2 |
6001 |
买入 |
| 09:46:24 |
12.84 |
4 |
6005 |
买入 |
| 09:46:27 |
12.83 |
55 |
6060 |
卖出 |
| 09:46:30 |
12.83 |
11 |
6071 |
买入 |
| 09:46:33 |
12.83 |
3 |
6074 |
买入 |
| 09:46:36 |
12.83 |
9 |
6083 |
买入 |
| 09:46:39 |
12.83 |
9 |
6092 |
卖出 |
| 09:46:48 |
12.84 |
8 |
6100 |
买入 |
| 09:46:51 |
12.84 |
2 |
6102 |
卖出 |
| 09:46:54 |
12.84 |
25 |
6127 |
卖出 |
| 09:47:00 |
12.84 |
3 |
6130 |
卖出 |
| 09:47:03 |
12.84 |
7 |
6137 |
卖出 |
| 09:47:06 |
12.85 |
1 |
6138 |
买入 |
| 09:47:09 |
12.84 |
35 |
6173 |
卖出 |
| 09:47:12 |
12.84 |
88 |
6261 |
买入 |
| 09:47:15 |
12.84 |
43 |
6304 |
卖出 |
| 09:47:18 |
12.84 |
11 |
6315 |
买入 |
| 09:47:21 |
12.84 |
1 |
6316 |
买入 |
| 09:47:24 |
12.83 |
5 |
6321 |
卖出 |
| 09:47:27 |
12.84 |
1 |
6322 |
买入 |
| 09:47:33 |
12.82 |
172 |
6494 |
卖出 |
| 09:47:36 |
12.82 |
2 |
6496 |
卖出 |
| 09:47:39 |
12.82 |
3 |
6499 |
卖出 |
| 09:47:42 |
12.82 |
4 |
6503 |
卖出 |
| 09:47:45 |
12.82 |
3 |
6506 |
卖出 |
| 09:47:48 |
12.83 |
41 |
6547 |
买入 |
| 09:47:51 |
12.82 |
30 |
6577 |
卖出 |
| 09:47:54 |
12.82 |
13 |
6590 |
卖出 |
| 09:47:57 |
12.82 |
27 |
6617 |
卖出 |