海普瑞[002399]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.16 |
8 |
8 |
集合竞价 |
| 09:17:51 |
15.29 |
70 |
70 |
集合竞价 |
| 09:18:09 |
15.16 |
8 |
8 |
集合竞价 |
| 09:19:30 |
15.16 |
11 |
11 |
集合竞价 |
| 09:19:39 |
15.16 |
11 |
11 |
集合竞价 |
| 09:19:48 |
15.17 |
7 |
7 |
集合竞价 |
| 09:20:09 |
15.17 |
8 |
8 |
集合竞价 |
| 09:20:36 |
15.17 |
13 |
13 |
集合竞价 |
| 09:20:45 |
15.18 |
13 |
13 |
集合竞价 |
| 09:21:12 |
15.28 |
25 |
25 |
集合竞价 |
| 09:21:30 |
15.28 |
65 |
65 |
集合竞价 |
| 09:22:42 |
15.28 |
65 |
65 |
集合竞价 |
| 09:23:00 |
15.28 |
67 |
67 |
集合竞价 |
| 09:23:09 |
15.28 |
67 |
67 |
集合竞价 |
| 09:23:18 |
15.28 |
67 |
67 |
集合竞价 |
| 09:23:27 |
15.28 |
87 |
87 |
集合竞价 |
| 09:23:36 |
15.28 |
90 |
90 |
集合竞价 |
| 09:24:12 |
15.28 |
106 |
106 |
集合竞价 |
| 09:24:21 |
15.28 |
112 |
112 |
集合竞价 |
| 09:24:30 |
15.28 |
112 |
112 |
集合竞价 |
| 09:24:39 |
15.28 |
112 |
112 |
集合竞价 |
| 09:24:48 |
15.28 |
112 |
112 |
集合竞价 |
| 09:24:57 |
15.27 |
112 |
112 |
集合竞价 |
| 09:25:00 |
15.27 |
112 |
224 |
买入 |
| 09:30:03 |
15.21 |
259 |
483 |
卖出 |
| 09:30:06 |
15.2 |
65 |
548 |
买入 |
| 09:30:09 |
15.2 |
38 |
586 |
买入 |
| 09:30:12 |
15.2 |
128 |
714 |
买入 |
| 09:30:15 |
15.25 |
18 |
732 |
买入 |
| 09:30:18 |
15.26 |
144 |
876 |
买入 |
| 09:30:21 |
15.26 |
93 |
969 |
买入 |
| 09:30:24 |
15.28 |
80 |
1049 |
买入 |
| 09:30:27 |
15.32 |
36 |
1085 |
买入 |
| 09:30:30 |
15.32 |
45 |
1130 |
买入 |
| 09:30:33 |
15.33 |
9 |
1139 |
卖出 |
| 09:30:36 |
15.32 |
126 |
1265 |
卖出 |
| 09:30:39 |
15.31 |
42 |
1307 |
卖出 |
| 09:30:42 |
15.33 |
8 |
1315 |
买入 |
| 09:30:45 |
15.22 |
123 |
1438 |
卖出 |
| 09:30:48 |
15.22 |
19 |
1457 |
卖出 |
| 09:30:51 |
15.18 |
24 |
1481 |
卖出 |
| 09:30:54 |
15.2 |
5 |
1486 |
买入 |
| 09:30:57 |
15.23 |
15 |
1501 |
买入 |
| 09:31:00 |
15.22 |
4 |
1505 |
买入 |
| 09:31:03 |
15.19 |
15 |
1520 |
卖出 |
| 09:31:06 |
15.17 |
5 |
1525 |
卖出 |
| 09:31:09 |
15.23 |
37 |
1562 |
买入 |
| 09:31:12 |
15.23 |
8 |
1570 |
买入 |
| 09:31:15 |
15.22 |
75 |
1645 |
卖出 |
| 09:31:18 |
15.2 |
97 |
1742 |
卖出 |
| 09:31:21 |
15.13 |
10 |
1752 |
卖出 |
| 09:31:24 |
15.13 |
36 |
1788 |
卖出 |
| 09:31:27 |
15.13 |
8 |
1796 |
买入 |
| 09:31:30 |
15.17 |
17 |
1813 |
买入 |
| 09:31:33 |
15.17 |
7 |
1820 |
买入 |
| 09:31:36 |
15.17 |
22 |
1842 |
买入 |
| 09:31:39 |
15.2 |
8 |
1850 |
买入 |
| 09:31:42 |
15.22 |
51 |
1901 |
买入 |
| 09:31:45 |
15.21 |
55 |
1956 |
卖出 |
| 09:31:54 |
15.26 |
30 |
1986 |
买入 |
| 09:31:57 |
15.26 |
13 |
1999 |
买入 |
| 09:32:00 |
15.26 |
1 |
2000 |
买入 |
| 09:32:03 |
15.27 |
3 |
2003 |
买入 |
| 09:32:06 |
15.28 |
8 |
2011 |
买入 |
| 09:32:09 |
15.3 |
43 |
2054 |
买入 |
| 09:32:12 |
15.3 |
19 |
2073 |
买入 |
| 09:32:15 |
15.28 |
20 |
2093 |
卖出 |
| 09:32:18 |
15.33 |
22 |
2115 |
买入 |
| 09:32:24 |
15.33 |
40 |
2155 |
卖出 |
| 09:32:27 |
15.31 |
11 |
2166 |
卖出 |
| 09:32:30 |
15.33 |
21 |
2187 |
买入 |
| 09:32:33 |
15.33 |
1 |
2188 |
买入 |
| 09:32:36 |
15.33 |
1 |
2189 |
买入 |
| 09:32:39 |
15.31 |
11 |
2200 |
卖出 |
| 09:32:42 |
15.29 |
4 |
2204 |
卖出 |
| 09:32:45 |
15.3 |
1 |
2205 |
买入 |
| 09:32:48 |
15.3 |
2 |
2207 |
买入 |
| 09:32:54 |
15.3 |
19 |
2226 |
买入 |
| 09:33:00 |
15.3 |
114 |
2340 |
卖出 |
| 09:33:03 |
15.33 |
10 |
2350 |
买入 |
| 09:33:06 |
15.33 |
4 |
2354 |
买入 |
| 09:33:15 |
15.33 |
113 |
2467 |
买入 |
| 09:33:18 |
15.32 |
1 |
2468 |
卖出 |
| 09:33:21 |
15.34 |
4 |
2472 |
买入 |
| 09:33:24 |
15.38 |
106 |
2578 |
买入 |
| 09:33:27 |
15.34 |
42 |
2620 |
卖出 |
| 09:33:30 |
15.32 |
46 |
2666 |
卖出 |
| 09:33:33 |
15.32 |
14 |
2680 |
买入 |
| 09:33:36 |
15.31 |
8 |
2688 |
卖出 |
| 09:33:39 |
15.31 |
20 |
2708 |
买入 |
| 09:33:42 |
15.31 |
11 |
2719 |
买入 |
| 09:33:45 |
15.31 |
12 |
2731 |
买入 |
| 09:33:48 |
15.34 |
50 |
2781 |
买入 |
| 09:33:51 |
15.38 |
147 |
2928 |
买入 |
| 09:33:54 |
15.39 |
72 |
3000 |
买入 |
| 09:33:57 |
15.39 |
72 |
3072 |
买入 |
| 09:34:00 |
15.4 |
17 |
3089 |
买入 |
| 09:34:03 |
15.39 |
99 |
3188 |
卖出 |
| 09:34:06 |
15.38 |
38 |
3226 |
卖出 |
| 09:34:09 |
15.38 |
3 |
3229 |
卖出 |
| 09:34:12 |
15.36 |
20 |
3249 |
卖出 |
| 09:34:15 |
15.36 |
26 |
3275 |
买入 |
| 09:34:18 |
15.36 |
2 |
3277 |
买入 |
| 09:34:21 |
15.35 |
5 |
3282 |
卖出 |
| 09:34:24 |
15.35 |
8 |
3290 |
卖出 |
| 09:34:27 |
15.34 |
6 |
3296 |
卖出 |
| 09:34:30 |
15.32 |
362 |
3658 |
卖出 |
| 09:34:33 |
15.32 |
149 |
3807 |
卖出 |
| 09:34:36 |
15.32 |
29 |
3836 |
卖出 |
| 09:34:39 |
15.33 |
10 |
3846 |
买入 |
| 09:34:42 |
15.33 |
52 |
3898 |
买入 |
| 09:34:45 |
15.33 |
56 |
3954 |
买入 |
| 09:34:48 |
15.32 |
12 |
3966 |
卖出 |
| 09:34:51 |
15.33 |
5 |
3971 |
买入 |
| 09:34:54 |
15.33 |
27 |
3998 |
买入 |
| 09:34:57 |
15.34 |
43 |
4041 |
买入 |
| 09:35:00 |
15.36 |
20 |
4061 |
买入 |
| 09:35:03 |
15.36 |
12 |
4073 |
买入 |
| 09:35:09 |
15.36 |
28 |
4101 |
买入 |
| 09:35:12 |
15.36 |
29 |
4130 |
买入 |
| 09:35:15 |
15.38 |
9 |
4139 |
买入 |
| 09:35:18 |
15.38 |
6 |
4145 |
买入 |
| 09:35:21 |
15.4 |
27 |
4172 |
买入 |
| 09:35:27 |
15.41 |
10 |
4182 |
买入 |
| 09:35:30 |
15.41 |
2 |
4184 |
买入 |
| 09:35:33 |
15.41 |
2 |
4186 |
买入 |
| 09:35:36 |
15.41 |
16 |
4202 |
买入 |
| 09:35:39 |
15.45 |
20 |
4222 |
买入 |
| 09:35:42 |
15.45 |
39 |
4261 |
买入 |
| 09:35:48 |
15.45 |
4 |
4265 |
买入 |
| 09:35:51 |
15.47 |
4 |
4269 |
买入 |
| 09:35:54 |
15.44 |
2 |
4271 |
卖出 |
| 09:35:57 |
15.44 |
11 |
4282 |
买入 |
| 09:36:00 |
15.43 |
3 |
4285 |
卖出 |
| 09:36:03 |
15.43 |
1 |
4286 |
买入 |
| 09:36:06 |
15.42 |
189 |
4475 |
卖出 |
| 09:36:09 |
15.44 |
6 |
4481 |
买入 |
| 09:36:12 |
15.47 |
10 |
4491 |
买入 |
| 09:36:18 |
15.43 |
4 |
4495 |
卖出 |
| 09:36:21 |
15.43 |
28 |
4523 |
买入 |
| 09:36:27 |
15.43 |
19 |
4542 |
买入 |
| 09:36:30 |
15.43 |
13 |
4555 |
卖出 |
| 09:36:33 |
15.41 |
66 |
4621 |
卖出 |
| 09:36:36 |
15.45 |
15 |
4636 |
买入 |
| 09:36:39 |
15.47 |
5 |
4641 |
买入 |
| 09:36:42 |
15.45 |
3 |
4644 |
卖出 |
| 09:36:45 |
15.46 |
1 |
4645 |
买入 |
| 09:36:48 |
15.45 |
10 |
4655 |
卖出 |
| 09:36:51 |
15.45 |
2 |
4657 |
买入 |
| 09:36:57 |
15.45 |
1 |
4658 |
买入 |
| 09:37:00 |
15.45 |
7 |
4665 |
买入 |
| 09:37:03 |
15.45 |
5 |
4670 |
买入 |
| 09:37:06 |
15.46 |
43 |
4713 |
买入 |
| 09:37:09 |
15.45 |
44 |
4757 |
卖出 |
| 09:37:12 |
15.48 |
55 |
4812 |
买入 |
| 09:37:15 |
15.47 |
20 |
4832 |
卖出 |
| 09:37:18 |
15.48 |
2 |
4834 |
买入 |
| 09:37:21 |
15.48 |
1 |
4835 |
买入 |
| 09:37:24 |
15.47 |
13 |
4848 |
卖出 |
| 09:37:27 |
15.46 |
6 |
4854 |
卖出 |
| 09:37:30 |
15.45 |
6 |
4860 |
卖出 |
| 09:37:33 |
15.47 |
16 |
4876 |
买入 |
| 09:37:36 |
15.48 |
15 |
4891 |
买入 |
| 09:37:39 |
15.48 |
5 |
4896 |
买入 |
| 09:37:42 |
15.47 |
22 |
4918 |
卖出 |
| 09:37:45 |
15.47 |
14 |
4932 |
卖出 |
| 09:37:51 |
15.47 |
3 |
4935 |
买入 |
| 09:37:54 |
15.47 |
82 |
5017 |
买入 |
| 09:37:57 |
15.48 |
60 |
5077 |
买入 |
| 09:38:00 |
15.48 |
66 |
5143 |
买入 |
| 09:38:03 |
15.48 |
1 |
5144 |
买入 |
| 09:38:06 |
15.49 |
3 |
5147 |
买入 |
| 09:38:09 |
15.49 |
83 |
5230 |
买入 |
| 09:38:12 |
15.49 |
8 |
5238 |
买入 |
| 09:38:15 |
15.5 |
312 |
5550 |
买入 |
| 09:38:18 |
15.51 |
29 |
5579 |
买入 |
| 09:38:21 |
15.52 |
35 |
5614 |
买入 |
| 09:38:24 |
15.53 |
45 |
5659 |
买入 |
| 09:38:27 |
15.53 |
3 |
5662 |
买入 |
| 09:38:30 |
15.53 |
1 |
5663 |
买入 |
| 09:38:33 |
15.53 |
15 |
5678 |
买入 |
| 09:38:36 |
15.54 |
3 |
5681 |
买入 |
| 09:38:39 |
15.52 |
41 |
5722 |
卖出 |
| 09:38:42 |
15.53 |
33 |
5755 |
买入 |
| 09:38:45 |
15.53 |
19 |
5774 |
买入 |
| 09:38:48 |
15.55 |
4 |
5778 |
买入 |
| 09:38:51 |
15.55 |
4 |
5782 |
买入 |
| 09:38:54 |
15.54 |
37 |
5819 |
卖出 |
| 09:38:57 |
15.56 |
7 |
5826 |
买入 |
| 09:39:00 |
15.56 |
3 |
5829 |
买入 |
| 09:39:03 |
15.55 |
7 |
5836 |
卖出 |
| 09:39:06 |
15.55 |
9 |
5845 |
卖出 |
| 09:39:09 |
15.55 |
50 |
5895 |
卖出 |
| 09:39:12 |
15.55 |
4 |
5899 |
卖出 |
| 09:39:15 |
15.54 |
18 |
5917 |
卖出 |
| 09:39:18 |
15.54 |
9 |
5926 |
卖出 |
| 09:39:21 |
15.53 |
138 |
6064 |
卖出 |
| 09:39:27 |
15.51 |
9 |
6073 |
卖出 |
| 09:39:30 |
15.51 |
34 |
6107 |
卖出 |
| 09:39:36 |
15.51 |
3 |
6110 |
买入 |
| 09:39:42 |
15.48 |
12 |
6122 |
卖出 |
| 09:39:45 |
15.51 |
36 |
6158 |
买入 |
| 09:39:48 |
15.5 |
4 |
6162 |
卖出 |
| 09:39:51 |
15.48 |
2 |
6164 |
卖出 |
| 09:39:54 |
15.51 |
21 |
6185 |
买入 |
| 09:39:57 |
15.5 |
37 |
6222 |
买入 |
| 09:40:00 |
15.46 |
47 |
6269 |
卖出 |
| 09:40:03 |
15.5 |
4 |
6273 |
买入 |
| 09:40:06 |
15.51 |
4 |
6277 |
买入 |
| 09:40:09 |
15.49 |
59 |
6336 |
卖出 |
| 09:40:12 |
15.51 |
8 |
6344 |
买入 |
| 09:40:15 |
15.52 |
7 |
6351 |
买入 |
| 09:40:18 |
15.53 |
11 |
6362 |
买入 |
| 09:40:21 |
15.54 |
21 |
6383 |
买入 |
| 09:40:30 |
15.54 |
11 |
6394 |
买入 |
| 09:40:33 |
15.55 |
16 |
6410 |
买入 |
| 09:40:36 |
15.54 |
2 |
6412 |
卖出 |
| 09:40:39 |
15.54 |
5 |
6417 |
卖出 |
| 09:40:45 |
15.55 |
2 |
6419 |
买入 |
| 09:40:48 |
15.55 |
31 |
6450 |
卖出 |
| 09:40:51 |
15.56 |
19 |
6469 |
买入 |
| 09:40:57 |
15.56 |
32 |
6501 |
买入 |
| 09:41:00 |
15.56 |
2 |
6503 |
买入 |
| 09:41:03 |
15.56 |
5 |
6508 |
买入 |
| 09:41:06 |
15.56 |
1 |
6509 |
买入 |
| 09:41:09 |
15.54 |
10 |
6519 |
卖出 |
| 09:41:12 |
15.56 |
19 |
6538 |
买入 |
| 09:41:15 |
15.56 |
12 |
6550 |
买入 |
| 09:41:21 |
15.54 |
33 |
6583 |
卖出 |
| 09:41:45 |
15.54 |
1 |
6584 |
卖出 |
| 09:41:48 |
15.54 |
3 |
6587 |
卖出 |
| 09:41:51 |
15.54 |
4 |
6591 |
卖出 |
| 09:41:54 |
15.54 |
2 |
6593 |
卖出 |
| 09:41:57 |
15.55 |
3 |
6596 |
买入 |
| 09:42:00 |
15.54 |
19 |
6615 |
卖出 |
| 09:42:06 |
15.52 |
2 |
6617 |
卖出 |
| 09:42:09 |
15.52 |
11 |
6628 |
卖出 |
| 09:42:12 |
15.51 |
8 |
6636 |
卖出 |
| 09:42:15 |
15.51 |
5 |
6641 |
卖出 |
| 09:42:21 |
15.51 |
4 |
6645 |
卖出 |
| 09:42:24 |
15.51 |
10 |
6655 |
卖出 |
| 09:42:27 |
15.5 |
2 |
6657 |
卖出 |
| 09:42:30 |
15.51 |
2 |
6659 |
买入 |
| 09:42:36 |
15.5 |
4 |
6663 |
卖出 |
| 09:42:42 |
15.5 |
17 |
6680 |
卖出 |
| 09:42:45 |
15.53 |
43 |
6723 |
买入 |
| 09:42:48 |
15.51 |
20 |
6743 |
卖出 |
| 09:42:54 |
15.52 |
3 |
6746 |
买入 |
| 09:42:57 |
15.5 |
64 |
6810 |
卖出 |
| 09:43:00 |
15.52 |
40 |
6850 |
买入 |
| 09:43:03 |
15.53 |
1 |
6851 |
买入 |
| 09:43:06 |
15.54 |
20 |
6871 |
买入 |
| 09:43:09 |
15.54 |
28 |
6899 |
买入 |
| 09:43:12 |
15.54 |
10 |
6909 |
买入 |
| 09:43:15 |
15.54 |
6 |
6915 |
买入 |
| 09:43:18 |
15.54 |
14 |
6929 |
买入 |
| 09:43:21 |
15.54 |
5 |
6934 |
买入 |
| 09:43:27 |
15.55 |
87 |
7021 |
买入 |
| 09:43:30 |
15.56 |
2 |
7023 |
买入 |
| 09:43:33 |
15.56 |
70 |
7093 |
买入 |
| 09:43:36 |
15.56 |
1 |
7094 |
卖出 |
| 09:43:39 |
15.56 |
45 |
7139 |
卖出 |
| 09:43:45 |
15.56 |
5 |
7144 |
卖出 |
| 09:43:48 |
15.57 |
9 |
7153 |
买入 |
| 09:43:54 |
15.58 |
135 |
7288 |
买入 |
| 09:44:03 |
15.59 |
58 |
7346 |
买入 |
| 09:44:06 |
15.59 |
13 |
7359 |
卖出 |
| 09:44:09 |
15.59 |
2 |
7361 |
卖出 |
| 09:44:15 |
15.6 |
69 |
7430 |
买入 |
| 09:44:18 |
15.61 |
15 |
7445 |
买入 |
| 09:44:24 |
15.6 |
17 |
7462 |
卖出 |
| 09:44:27 |
15.59 |
15 |
7477 |
卖出 |
| 09:44:30 |
15.59 |
8 |
7485 |
买入 |
| 09:44:33 |
15.62 |
51 |
7536 |
买入 |
| 09:44:42 |
15.6 |
11 |
7547 |
卖出 |
| 09:44:48 |
15.62 |
151 |
7698 |
买入 |
| 09:44:51 |
15.61 |
22 |
7720 |
买入 |
| 09:44:57 |
15.61 |
45 |
7765 |
卖出 |
| 09:45:03 |
15.62 |
11 |
7776 |
卖出 |
| 09:45:06 |
15.62 |
5 |
7781 |
卖出 |
| 09:45:09 |
15.62 |
22 |
7803 |
卖出 |
| 09:45:12 |
15.62 |
8 |
7811 |
买入 |
| 09:45:15 |
15.62 |
6 |
7817 |
买入 |
| 09:45:18 |
15.62 |
6 |
7823 |
买入 |
| 09:45:21 |
15.61 |
18 |
7841 |
卖出 |
| 09:45:24 |
15.62 |
65 |
7906 |
买入 |
| 09:45:27 |
15.62 |
10 |
7916 |
卖出 |
| 09:45:30 |
15.64 |
61 |
7977 |
买入 |
| 09:45:36 |
15.62 |
2 |
7979 |
卖出 |
| 09:45:42 |
15.62 |
37 |
8016 |
卖出 |
| 09:45:45 |
15.64 |
47 |
8063 |
买入 |
| 09:45:48 |
15.62 |
3 |
8066 |
卖出 |
| 09:45:57 |
15.63 |
3 |
8069 |
卖出 |
| 09:46:00 |
15.64 |
39 |
8108 |
买入 |
| 09:46:03 |
15.65 |
1 |
8109 |
买入 |
| 09:46:09 |
15.67 |
157 |
8266 |
买入 |
| 09:46:12 |
15.67 |
34 |
8300 |
卖出 |
| 09:46:18 |
15.68 |
11 |
8311 |
买入 |
| 09:46:21 |
15.66 |
18 |
8329 |
卖出 |
| 09:46:24 |
15.66 |
26 |
8355 |
卖出 |