海普瑞[002399]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.88 |
176 |
176 |
集合竞价 |
| 09:15:36 |
12.72 |
156 |
156 |
集合竞价 |
| 09:16:03 |
12.75 |
156 |
156 |
集合竞价 |
| 09:16:21 |
12.72 |
156 |
156 |
集合竞价 |
| 09:16:39 |
12.6 |
120 |
120 |
集合竞价 |
| 09:16:57 |
12.72 |
205 |
205 |
集合竞价 |
| 09:17:06 |
12 |
233 |
233 |
集合竞价 |
| 09:17:24 |
12.72 |
205 |
205 |
集合竞价 |
| 09:17:42 |
12.72 |
205 |
205 |
集合竞价 |
| 09:17:51 |
12.72 |
209 |
209 |
集合竞价 |
| 09:18:00 |
12.72 |
209 |
209 |
集合竞价 |
| 09:18:09 |
12.72 |
214 |
214 |
集合竞价 |
| 09:18:18 |
12.72 |
214 |
214 |
集合竞价 |
| 09:18:27 |
12.72 |
174 |
174 |
集合竞价 |
| 09:18:36 |
12.72 |
174 |
174 |
集合竞价 |
| 09:18:45 |
12.6 |
120 |
120 |
集合竞价 |
| 09:18:54 |
12.6 |
120 |
120 |
集合竞价 |
| 09:19:12 |
12.6 |
120 |
120 |
集合竞价 |
| 09:19:30 |
12.6 |
134 |
134 |
集合竞价 |
| 09:19:39 |
12.6 |
136 |
136 |
集合竞价 |
| 09:19:48 |
12.6 |
136 |
136 |
集合竞价 |
| 09:20:00 |
12.6 |
136 |
136 |
集合竞价 |
| 09:20:09 |
12.6 |
137 |
137 |
集合竞价 |
| 09:20:54 |
12.6 |
137 |
137 |
集合竞价 |
| 09:21:03 |
12.6 |
150 |
150 |
集合竞价 |
| 09:21:12 |
12.71 |
201 |
201 |
集合竞价 |
| 09:21:21 |
12.71 |
221 |
221 |
集合竞价 |
| 09:21:30 |
12.69 |
222 |
222 |
集合竞价 |
| 09:21:39 |
12.69 |
222 |
222 |
集合竞价 |
| 09:21:48 |
12.69 |
222 |
222 |
集合竞价 |
| 09:21:57 |
12.67 |
227 |
227 |
集合竞价 |
| 09:22:06 |
12.68 |
228 |
228 |
集合竞价 |
| 09:22:24 |
12.69 |
278 |
278 |
集合竞价 |
| 09:22:33 |
12.68 |
278 |
278 |
集合竞价 |
| 09:22:42 |
12.68 |
278 |
278 |
集合竞价 |
| 09:22:51 |
12.68 |
294 |
294 |
集合竞价 |
| 09:23:00 |
12.68 |
294 |
294 |
集合竞价 |
| 09:23:09 |
12.67 |
308 |
308 |
集合竞价 |
| 09:23:18 |
12.68 |
339 |
339 |
集合竞价 |
| 09:23:27 |
12.68 |
384 |
384 |
集合竞价 |
| 09:23:36 |
12.68 |
433 |
433 |
集合竞价 |
| 09:23:45 |
12.68 |
433 |
433 |
集合竞价 |
| 09:23:54 |
12.68 |
433 |
433 |
集合竞价 |
| 09:24:03 |
12.68 |
463 |
463 |
集合竞价 |
| 09:24:12 |
12.65 |
497 |
497 |
集合竞价 |
| 09:24:21 |
12.55 |
605 |
605 |
集合竞价 |
| 09:24:30 |
12.53 |
605 |
605 |
集合竞价 |
| 09:24:39 |
12.5 |
605 |
605 |
集合竞价 |
| 09:24:48 |
12.49 |
665 |
665 |
集合竞价 |
| 09:24:57 |
12.3 |
673 |
673 |
集合竞价 |
| 09:25:00 |
12.3 |
673 |
1346 |
买入 |
| 09:30:00 |
12.18 |
397 |
1743 |
卖出 |
| 09:30:03 |
12.29 |
706 |
2449 |
买入 |
| 09:30:06 |
12.21 |
232 |
2681 |
卖出 |
| 09:30:09 |
12.18 |
50 |
2731 |
买入 |
| 09:30:12 |
12.1 |
112 |
2843 |
卖出 |
| 09:30:15 |
12.11 |
80 |
2923 |
卖出 |
| 09:30:18 |
12.09 |
107 |
3030 |
卖出 |
| 09:30:21 |
12.07 |
112 |
3142 |
卖出 |
| 09:30:24 |
12.1 |
61 |
3203 |
买入 |
| 09:30:27 |
12.05 |
219 |
3422 |
卖出 |
| 09:30:30 |
12.05 |
126 |
3548 |
买入 |
| 09:30:33 |
12.03 |
79 |
3627 |
卖出 |
| 09:30:36 |
12.05 |
110 |
3737 |
买入 |
| 09:30:39 |
12.02 |
129 |
3866 |
卖出 |
| 09:30:42 |
12.05 |
11 |
3877 |
买入 |
| 09:30:45 |
12.06 |
54 |
3931 |
买入 |
| 09:30:48 |
12 |
1065 |
4996 |
卖出 |
| 09:30:51 |
12 |
114 |
5110 |
买入 |
| 09:30:54 |
12.07 |
91 |
5201 |
买入 |
| 09:30:57 |
12.06 |
44 |
5245 |
卖出 |
| 09:31:00 |
12.06 |
173 |
5418 |
买入 |
| 09:31:03 |
12.07 |
83 |
5501 |
买入 |
| 09:31:06 |
12.09 |
155 |
5656 |
买入 |
| 09:31:09 |
12.06 |
21 |
5677 |
卖出 |
| 09:31:12 |
12.07 |
234 |
5911 |
买入 |
| 09:31:15 |
12.06 |
259 |
6170 |
卖出 |
| 09:31:18 |
12.1 |
73 |
6243 |
买入 |
| 09:31:21 |
12.09 |
51 |
6294 |
卖出 |
| 09:31:24 |
12.12 |
11 |
6305 |
买入 |
| 09:31:27 |
12.13 |
3 |
6308 |
买入 |
| 09:31:30 |
12.15 |
152 |
6460 |
买入 |
| 09:31:33 |
12.14 |
130 |
6590 |
卖出 |
| 09:31:36 |
12.15 |
111 |
6701 |
买入 |
| 09:31:39 |
12.15 |
64 |
6765 |
卖出 |
| 09:31:42 |
12.14 |
54 |
6819 |
卖出 |
| 09:31:45 |
12.16 |
210 |
7029 |
买入 |
| 09:31:48 |
12.12 |
309 |
7338 |
卖出 |
| 09:31:51 |
12.15 |
114 |
7452 |
买入 |
| 09:31:54 |
12.14 |
22 |
7474 |
卖出 |
| 09:31:57 |
12.15 |
30 |
7504 |
买入 |
| 09:32:00 |
12.14 |
35 |
7539 |
卖出 |
| 09:32:03 |
12.16 |
33 |
7572 |
买入 |
| 09:32:06 |
12.17 |
35 |
7607 |
买入 |
| 09:32:09 |
12.17 |
34 |
7641 |
买入 |
| 09:32:12 |
12.14 |
128 |
7769 |
卖出 |
| 09:32:15 |
12.13 |
48 |
7817 |
卖出 |
| 09:32:18 |
12.13 |
7 |
7824 |
买入 |
| 09:32:21 |
12.14 |
115 |
7939 |
买入 |
| 09:32:24 |
12.13 |
66 |
8005 |
卖出 |
| 09:32:27 |
12.13 |
38 |
8043 |
卖出 |
| 09:32:30 |
12.13 |
1 |
8044 |
卖出 |
| 09:32:33 |
12.15 |
183 |
8227 |
买入 |
| 09:32:36 |
12.14 |
75 |
8302 |
卖出 |
| 09:32:39 |
12.14 |
29 |
8331 |
买入 |
| 09:32:42 |
12.16 |
21 |
8352 |
买入 |
| 09:32:45 |
12.13 |
1 |
8353 |
卖出 |
| 09:32:48 |
12.16 |
44 |
8397 |
买入 |
| 09:32:51 |
12.18 |
122 |
8519 |
买入 |
| 09:32:54 |
12.19 |
82 |
8601 |
买入 |
| 09:32:57 |
12.19 |
25 |
8626 |
买入 |
| 09:33:00 |
12.2 |
253 |
8879 |
买入 |
| 09:33:03 |
12.21 |
14 |
8893 |
买入 |
| 09:33:06 |
12.24 |
20 |
8913 |
买入 |
| 09:33:09 |
12.24 |
32 |
8945 |
买入 |
| 09:33:12 |
12.24 |
15 |
8960 |
买入 |
| 09:33:15 |
12.23 |
29 |
8989 |
卖出 |
| 09:33:18 |
12.23 |
107 |
9096 |
买入 |
| 09:33:21 |
12.25 |
19 |
9115 |
买入 |
| 09:33:24 |
12.24 |
53 |
9168 |
卖出 |
| 09:33:27 |
12.24 |
148 |
9316 |
买入 |
| 09:33:30 |
12.29 |
135 |
9451 |
买入 |
| 09:33:33 |
12.29 |
17 |
9468 |
买入 |
| 09:33:36 |
12.28 |
24 |
9492 |
卖出 |
| 09:33:39 |
12.29 |
104 |
9596 |
买入 |
| 09:33:42 |
12.29 |
67 |
9663 |
卖出 |
| 09:33:45 |
12.3 |
54 |
9717 |
买入 |
| 09:33:48 |
12.35 |
160 |
9877 |
买入 |
| 09:33:51 |
12.32 |
300 |
10177 |
卖出 |
| 09:33:54 |
12.32 |
12 |
10189 |
卖出 |
| 09:33:57 |
12.33 |
5 |
10194 |
买入 |
| 09:34:00 |
12.35 |
26 |
10220 |
买入 |
| 09:34:03 |
12.35 |
7 |
10227 |
卖出 |
| 09:34:06 |
12.36 |
36 |
10263 |
买入 |
| 09:34:09 |
12.39 |
109 |
10372 |
买入 |
| 09:34:12 |
12.34 |
358 |
10730 |
卖出 |
| 09:34:15 |
12.3 |
203 |
10933 |
卖出 |
| 09:34:18 |
12.34 |
116 |
11049 |
买入 |
| 09:34:21 |
12.34 |
20 |
11069 |
买入 |
| 09:34:24 |
12.34 |
53 |
11122 |
买入 |
| 09:34:27 |
12.34 |
126 |
11248 |
买入 |
| 09:34:30 |
12.31 |
44 |
11292 |
卖出 |
| 09:34:33 |
12.31 |
11 |
11303 |
卖出 |
| 09:34:36 |
12.34 |
20 |
11323 |
买入 |
| 09:34:39 |
12.31 |
55 |
11378 |
卖出 |
| 09:34:42 |
12.33 |
122 |
11500 |
买入 |
| 09:34:45 |
12.34 |
68 |
11568 |
买入 |
| 09:34:48 |
12.34 |
9 |
11577 |
买入 |
| 09:34:51 |
12.33 |
83 |
11660 |
卖出 |
| 09:34:54 |
12.3 |
19 |
11679 |
卖出 |
| 09:34:57 |
12.33 |
43 |
11722 |
买入 |
| 09:35:00 |
12.31 |
349 |
12071 |
卖出 |
| 09:35:03 |
12.33 |
134 |
12205 |
买入 |
| 09:35:09 |
12.33 |
76 |
12281 |
卖出 |
| 09:35:12 |
12.33 |
12 |
12293 |
买入 |
| 09:35:15 |
12.32 |
7 |
12300 |
卖出 |
| 09:35:18 |
12.31 |
13 |
12313 |
卖出 |
| 09:35:21 |
12.31 |
8 |
12321 |
买入 |
| 09:35:24 |
12.31 |
99 |
12420 |
买入 |
| 09:35:27 |
12.29 |
42 |
12462 |
卖出 |
| 09:35:30 |
12.28 |
17 |
12479 |
卖出 |
| 09:35:33 |
12.28 |
5 |
12484 |
买入 |
| 09:35:36 |
12.25 |
21 |
12505 |
卖出 |
| 09:35:39 |
12.28 |
1 |
12506 |
买入 |
| 09:35:42 |
12.26 |
5 |
12511 |
卖出 |
| 09:35:45 |
12.28 |
20 |
12531 |
买入 |
| 09:35:48 |
12.25 |
5 |
12536 |
卖出 |
| 09:35:51 |
12.25 |
20 |
12556 |
卖出 |
| 09:35:54 |
12.24 |
15 |
12571 |
卖出 |
| 09:35:57 |
12.26 |
42 |
12613 |
买入 |
| 09:36:00 |
12.28 |
32 |
12645 |
买入 |
| 09:36:03 |
12.3 |
130 |
12775 |
买入 |
| 09:36:06 |
12.3 |
74 |
12849 |
买入 |
| 09:36:09 |
12.32 |
40 |
12889 |
买入 |
| 09:36:12 |
12.3 |
59 |
12948 |
卖出 |
| 09:36:15 |
12.32 |
200 |
13148 |
买入 |
| 09:36:18 |
12.28 |
58 |
13206 |
卖出 |
| 09:36:21 |
12.28 |
60 |
13266 |
买入 |
| 09:36:27 |
12.27 |
1 |
13267 |
买入 |
| 09:36:30 |
12.28 |
10 |
13277 |
买入 |
| 09:36:33 |
12.26 |
41 |
13318 |
卖出 |
| 09:36:36 |
12.25 |
30 |
13348 |
卖出 |
| 09:36:39 |
12.23 |
60 |
13408 |
卖出 |
| 09:36:42 |
12.25 |
11 |
13419 |
买入 |
| 09:36:48 |
12.25 |
18 |
13437 |
买入 |
| 09:36:51 |
12.26 |
12 |
13449 |
买入 |
| 09:36:54 |
12.22 |
63 |
13512 |
卖出 |
| 09:36:57 |
12.22 |
11 |
13523 |
卖出 |
| 09:37:00 |
12.23 |
41 |
13564 |
买入 |
| 09:37:03 |
12.23 |
92 |
13656 |
买入 |
| 09:37:09 |
12.23 |
80 |
13736 |
买入 |
| 09:37:12 |
12.23 |
83 |
13819 |
买入 |
| 09:37:15 |
12.23 |
27 |
13846 |
买入 |
| 09:37:18 |
12.25 |
154 |
14000 |
买入 |
| 09:37:21 |
12.25 |
5 |
14005 |
买入 |
| 09:37:24 |
12.27 |
16 |
14021 |
买入 |
| 09:37:27 |
12.27 |
21 |
14042 |
买入 |
| 09:37:30 |
12.27 |
3 |
14045 |
买入 |
| 09:37:33 |
12.27 |
5 |
14050 |
买入 |
| 09:37:36 |
12.26 |
31 |
14081 |
卖出 |
| 09:37:39 |
12.26 |
5 |
14086 |
卖出 |
| 09:37:42 |
12.26 |
2 |
14088 |
卖出 |
| 09:37:45 |
12.26 |
14 |
14102 |
卖出 |
| 09:37:48 |
12.26 |
14 |
14116 |
卖出 |
| 09:37:51 |
12.27 |
6 |
14122 |
买入 |
| 09:37:54 |
12.27 |
44 |
14166 |
买入 |
| 09:37:57 |
12.28 |
13 |
14179 |
买入 |
| 09:38:00 |
12.29 |
69 |
14248 |
买入 |
| 09:38:03 |
12.31 |
50 |
14298 |
买入 |
| 09:38:06 |
12.31 |
10 |
14308 |
买入 |
| 09:38:09 |
12.31 |
68 |
14376 |
买入 |
| 09:38:12 |
12.3 |
1 |
14377 |
卖出 |
| 09:38:15 |
12.3 |
76 |
14453 |
卖出 |
| 09:38:18 |
12.29 |
22 |
14475 |
卖出 |
| 09:38:21 |
12.31 |
28 |
14503 |
买入 |
| 09:38:24 |
12.32 |
17 |
14520 |
买入 |
| 09:38:27 |
12.32 |
1 |
14521 |
买入 |
| 09:38:30 |
12.32 |
124 |
14645 |
买入 |
| 09:38:33 |
12.32 |
1 |
14646 |
买入 |
| 09:38:36 |
12.32 |
2 |
14648 |
卖出 |
| 09:38:39 |
12.32 |
12 |
14660 |
卖出 |
| 09:38:48 |
12.33 |
18 |
14678 |
买入 |
| 09:38:51 |
12.31 |
32 |
14710 |
卖出 |
| 09:38:54 |
12.31 |
3 |
14713 |
卖出 |
| 09:38:57 |
12.33 |
157 |
14870 |
买入 |
| 09:39:00 |
12.35 |
20 |
14890 |
买入 |
| 09:39:03 |
12.36 |
185 |
15075 |
买入 |
| 09:39:06 |
12.38 |
1 |
15076 |
买入 |
| 09:39:09 |
12.4 |
59 |
15135 |
买入 |
| 09:39:12 |
12.39 |
74 |
15209 |
卖出 |
| 09:39:18 |
12.38 |
1 |
15210 |
卖出 |
| 09:39:21 |
12.39 |
73 |
15283 |
买入 |
| 09:39:24 |
12.38 |
21 |
15304 |
卖出 |
| 09:39:27 |
12.38 |
50 |
15354 |
买入 |
| 09:39:33 |
12.36 |
41 |
15395 |
卖出 |
| 09:39:36 |
12.39 |
316 |
15711 |
买入 |
| 09:39:39 |
12.35 |
14 |
15725 |
卖出 |
| 09:39:42 |
12.34 |
14 |
15739 |
卖出 |
| 09:39:45 |
12.34 |
5 |
15744 |
买入 |
| 09:39:48 |
12.34 |
10 |
15754 |
卖出 |
| 09:39:51 |
12.34 |
16 |
15770 |
卖出 |
| 09:39:54 |
12.36 |
1 |
15771 |
买入 |
| 09:39:57 |
12.38 |
12 |
15783 |
买入 |
| 09:40:00 |
12.38 |
60 |
15843 |
买入 |
| 09:40:03 |
12.38 |
21 |
15864 |
买入 |
| 09:40:06 |
12.4 |
45 |
15909 |
买入 |
| 09:40:09 |
12.41 |
85 |
15994 |
买入 |
| 09:40:12 |
12.41 |
4 |
15998 |
卖出 |
| 09:40:15 |
12.42 |
5 |
16003 |
买入 |
| 09:40:18 |
12.42 |
15 |
16018 |
买入 |
| 09:40:21 |
12.42 |
48 |
16066 |
买入 |
| 09:40:24 |
12.42 |
36 |
16102 |
卖出 |
| 09:40:27 |
12.43 |
12 |
16114 |
买入 |
| 09:40:30 |
12.44 |
26 |
16140 |
买入 |
| 09:40:33 |
12.44 |
22 |
16162 |
买入 |
| 09:40:36 |
12.45 |
58 |
16220 |
买入 |
| 09:40:39 |
12.44 |
25 |
16245 |
卖出 |
| 09:40:42 |
12.45 |
7 |
16252 |
买入 |
| 09:40:45 |
12.44 |
71 |
16323 |
买入 |
| 09:40:48 |
12.44 |
39 |
16362 |
买入 |
| 09:40:51 |
12.44 |
26 |
16388 |
买入 |
| 09:40:54 |
12.44 |
20 |
16408 |
买入 |
| 09:40:57 |
12.45 |
96 |
16504 |
买入 |
| 09:41:00 |
12.43 |
53 |
16557 |
卖出 |
| 09:41:03 |
12.45 |
12 |
16569 |
买入 |
| 09:41:06 |
12.43 |
138 |
16707 |
卖出 |
| 09:41:09 |
12.42 |
121 |
16828 |
卖出 |
| 09:41:12 |
12.42 |
18 |
16846 |
卖出 |
| 09:41:15 |
12.4 |
32 |
16878 |
卖出 |
| 09:41:18 |
12.4 |
118 |
16996 |
卖出 |
| 09:41:21 |
12.41 |
10 |
17006 |
买入 |
| 09:41:24 |
12.38 |
10 |
17016 |
卖出 |
| 09:41:27 |
12.41 |
158 |
17174 |
买入 |
| 09:41:30 |
12.38 |
13 |
17187 |
卖出 |
| 09:41:33 |
12.41 |
58 |
17245 |
买入 |
| 09:41:36 |
12.41 |
19 |
17264 |
买入 |
| 09:41:39 |
12.42 |
17 |
17281 |
买入 |
| 09:41:42 |
12.41 |
21 |
17302 |
卖出 |
| 09:41:45 |
12.42 |
6 |
17308 |
买入 |
| 09:41:48 |
12.41 |
21 |
17329 |
卖出 |
| 09:41:51 |
12.41 |
5 |
17334 |
买入 |
| 09:41:57 |
12.4 |
2 |
17336 |
卖出 |
| 09:42:00 |
12.41 |
55 |
17391 |
买入 |
| 09:42:03 |
12.41 |
43 |
17434 |
买入 |
| 09:42:06 |
12.39 |
25 |
17459 |
卖出 |
| 09:42:09 |
12.39 |
1 |
17460 |
卖出 |
| 09:42:15 |
12.41 |
30 |
17490 |
买入 |
| 09:42:18 |
12.39 |
10 |
17500 |
卖出 |
| 09:42:21 |
12.39 |
2 |
17502 |
买入 |
| 09:42:27 |
12.39 |
30 |
17532 |
买入 |
| 09:42:33 |
12.38 |
27 |
17559 |
卖出 |
| 09:42:36 |
12.38 |
31 |
17590 |
卖出 |
| 09:42:39 |
12.38 |
1 |
17591 |
卖出 |
| 09:42:45 |
12.4 |
32 |
17623 |
买入 |
| 09:42:48 |
12.4 |
168 |
17791 |
买入 |
| 09:42:51 |
12.41 |
526 |
18317 |
买入 |
| 09:42:54 |
12.41 |
113 |
18430 |
卖出 |
| 09:42:57 |
12.41 |
1 |
18431 |
卖出 |
| 09:43:00 |
12.42 |
3 |
18434 |
买入 |
| 09:43:03 |
12.45 |
51 |
18485 |
买入 |