海普瑞[002399]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14 |
206 |
206 |
集合竞价 |
| 09:15:09 |
13.88 |
383 |
383 |
集合竞价 |
| 09:15:27 |
13.88 |
383 |
383 |
集合竞价 |
| 09:15:36 |
13.94 |
482 |
482 |
集合竞价 |
| 09:15:45 |
13.94 |
511 |
511 |
集合竞价 |
| 09:15:54 |
13.94 |
511 |
511 |
集合竞价 |
| 09:16:03 |
13.94 |
511 |
511 |
集合竞价 |
| 09:16:12 |
13.94 |
578 |
578 |
集合竞价 |
| 09:16:21 |
13.94 |
483 |
483 |
集合竞价 |
| 09:16:30 |
13.94 |
481 |
481 |
集合竞价 |
| 09:16:39 |
13.94 |
485 |
485 |
集合竞价 |
| 09:16:48 |
13.58 |
306 |
306 |
集合竞价 |
| 09:16:57 |
13.4 |
208 |
208 |
集合竞价 |
| 09:17:24 |
13.4 |
208 |
208 |
集合竞价 |
| 09:17:33 |
13.4 |
218 |
218 |
集合竞价 |
| 09:17:42 |
13.32 |
238 |
238 |
集合竞价 |
| 09:17:51 |
13.3 |
239 |
239 |
集合竞价 |
| 09:18:00 |
13.3 |
239 |
239 |
集合竞价 |
| 09:18:09 |
13.15 |
297 |
297 |
集合竞价 |
| 09:18:18 |
13.15 |
296 |
296 |
集合竞价 |
| 09:18:27 |
13.15 |
298 |
298 |
集合竞价 |
| 09:18:36 |
13.15 |
298 |
298 |
集合竞价 |
| 09:18:45 |
13.15 |
319 |
319 |
集合竞价 |
| 09:18:54 |
13.15 |
319 |
319 |
集合竞价 |
| 09:19:21 |
13.18 |
398 |
398 |
集合竞价 |
| 09:19:30 |
13.15 |
409 |
409 |
集合竞价 |
| 09:19:39 |
13.15 |
421 |
421 |
集合竞价 |
| 09:19:48 |
13.15 |
424 |
424 |
集合竞价 |
| 09:20:00 |
13.15 |
424 |
424 |
集合竞价 |
| 09:20:09 |
13.15 |
442 |
442 |
集合竞价 |
| 09:20:18 |
13.15 |
442 |
442 |
集合竞价 |
| 09:20:27 |
13.15 |
478 |
478 |
集合竞价 |
| 09:20:36 |
13.15 |
517 |
517 |
集合竞价 |
| 09:20:45 |
13.15 |
519 |
519 |
集合竞价 |
| 09:20:54 |
13.15 |
539 |
539 |
集合竞价 |
| 09:21:03 |
13.15 |
541 |
541 |
集合竞价 |
| 09:21:12 |
13.15 |
541 |
541 |
集合竞价 |
| 09:21:21 |
13.15 |
565 |
565 |
集合竞价 |
| 09:21:30 |
13.15 |
568 |
568 |
集合竞价 |
| 09:21:39 |
13.15 |
587 |
587 |
集合竞价 |
| 09:21:48 |
13.15 |
588 |
588 |
集合竞价 |
| 09:21:57 |
13.15 |
596 |
596 |
集合竞价 |
| 09:22:06 |
13.14 |
597 |
597 |
集合竞价 |
| 09:22:15 |
13.14 |
599 |
599 |
集合竞价 |
| 09:22:24 |
13.07 |
601 |
601 |
集合竞价 |
| 09:22:33 |
13.1 |
624 |
624 |
集合竞价 |
| 09:22:42 |
13.1 |
639 |
639 |
集合竞价 |
| 09:22:51 |
13 |
650 |
650 |
集合竞价 |
| 09:23:09 |
13 |
759 |
759 |
集合竞价 |
| 09:23:18 |
13 |
781 |
781 |
集合竞价 |
| 09:23:27 |
12.98 |
795 |
795 |
集合竞价 |
| 09:23:36 |
12.98 |
816 |
816 |
集合竞价 |
| 09:23:45 |
12.98 |
823 |
823 |
集合竞价 |
| 09:23:54 |
12.96 |
825 |
825 |
集合竞价 |
| 09:24:03 |
12.95 |
835 |
835 |
集合竞价 |
| 09:24:12 |
12.95 |
836 |
836 |
集合竞价 |
| 09:24:21 |
12.94 |
1063 |
1063 |
集合竞价 |
| 09:24:30 |
12.94 |
1380 |
1380 |
集合竞价 |
| 09:24:39 |
12.94 |
1462 |
1462 |
集合竞价 |
| 09:24:48 |
12.94 |
1559 |
1559 |
集合竞价 |
| 09:24:57 |
12.94 |
1811 |
1811 |
集合竞价 |
| 09:25:00 |
12.94 |
1841 |
3652 |
买入 |
| 09:30:00 |
12.9 |
287 |
3939 |
卖出 |
| 09:30:03 |
12.91 |
737 |
4676 |
买入 |
| 09:30:06 |
12.91 |
349 |
5025 |
买入 |
| 09:30:09 |
12.88 |
150 |
5175 |
卖出 |
| 09:30:12 |
12.85 |
351 |
5526 |
卖出 |
| 09:30:15 |
12.92 |
30 |
5556 |
买入 |
| 09:30:18 |
12.94 |
162 |
5718 |
买入 |
| 09:30:21 |
12.94 |
347 |
6065 |
买入 |
| 09:30:24 |
12.93 |
369 |
6434 |
卖出 |
| 09:30:27 |
12.95 |
135 |
6569 |
买入 |
| 09:30:30 |
12.95 |
177 |
6746 |
买入 |
| 09:30:33 |
12.95 |
180 |
6926 |
买入 |
| 09:30:36 |
12.98 |
157 |
7083 |
买入 |
| 09:30:39 |
12.95 |
276 |
7359 |
卖出 |
| 09:30:42 |
12.98 |
307 |
7666 |
买入 |
| 09:30:45 |
12.99 |
247 |
7913 |
买入 |
| 09:30:48 |
12.98 |
221 |
8134 |
卖出 |
| 09:30:51 |
13.07 |
196 |
8330 |
买入 |
| 09:30:54 |
13 |
120 |
8450 |
卖出 |
| 09:30:57 |
13.06 |
83 |
8533 |
买入 |
| 09:31:00 |
13.02 |
96 |
8629 |
卖出 |
| 09:31:03 |
13.06 |
75 |
8704 |
买入 |
| 09:31:06 |
13.06 |
291 |
8995 |
买入 |
| 09:31:09 |
13.09 |
283 |
9278 |
买入 |
| 09:31:12 |
13.07 |
53 |
9331 |
卖出 |
| 09:31:15 |
13.03 |
431 |
9762 |
卖出 |
| 09:31:18 |
13.07 |
165 |
9927 |
买入 |
| 09:31:21 |
13.07 |
100 |
10027 |
卖出 |
| 09:31:24 |
13.07 |
63 |
10090 |
买入 |
| 09:31:27 |
13.07 |
159 |
10249 |
买入 |
| 09:31:30 |
13.03 |
70 |
10319 |
卖出 |
| 09:31:33 |
13.07 |
91 |
10410 |
买入 |
| 09:31:36 |
13.05 |
97 |
10507 |
卖出 |
| 09:31:39 |
13.06 |
50 |
10557 |
买入 |
| 09:31:42 |
13.09 |
182 |
10739 |
买入 |
| 09:31:45 |
13.1 |
82 |
10821 |
买入 |
| 09:31:48 |
13.1 |
110 |
10931 |
买入 |
| 09:31:51 |
13.07 |
82 |
11013 |
卖出 |
| 09:31:54 |
13.1 |
36 |
11049 |
买入 |
| 09:31:57 |
13.1 |
84 |
11133 |
买入 |
| 09:32:00 |
13.12 |
16 |
11149 |
买入 |
| 09:32:03 |
13.15 |
126 |
11275 |
买入 |
| 09:32:06 |
13.12 |
75 |
11350 |
卖出 |
| 09:32:09 |
13.14 |
272 |
11622 |
买入 |
| 09:32:12 |
13.14 |
144 |
11766 |
买入 |
| 09:32:15 |
13.15 |
303 |
12069 |
买入 |
| 09:32:18 |
13.18 |
309 |
12378 |
买入 |
| 09:32:21 |
13.17 |
64 |
12442 |
卖出 |
| 09:32:24 |
13.18 |
1 |
12443 |
买入 |
| 09:32:27 |
13.2 |
184 |
12627 |
买入 |
| 09:32:30 |
13.15 |
582 |
13209 |
卖出 |
| 09:32:33 |
13.17 |
277 |
13486 |
买入 |
| 09:32:36 |
13.17 |
292 |
13778 |
买入 |
| 09:32:39 |
13.18 |
255 |
14033 |
买入 |
| 09:32:42 |
13.2 |
48 |
14081 |
买入 |
| 09:32:45 |
13.19 |
25 |
14106 |
卖出 |
| 09:32:48 |
13.23 |
147 |
14253 |
买入 |
| 09:32:51 |
13.22 |
46 |
14299 |
卖出 |
| 09:32:54 |
13.23 |
57 |
14356 |
买入 |
| 09:32:57 |
13.28 |
169 |
14525 |
买入 |
| 09:33:00 |
13.28 |
80 |
14605 |
买入 |
| 09:33:03 |
13.28 |
147 |
14752 |
买入 |
| 09:33:06 |
13.29 |
99 |
14851 |
买入 |
| 09:33:09 |
13.26 |
819 |
15670 |
卖出 |
| 09:33:12 |
13.26 |
412 |
16082 |
买入 |
| 09:33:15 |
13.23 |
307 |
16389 |
卖出 |
| 09:33:18 |
13.26 |
607 |
16996 |
买入 |
| 09:33:21 |
13.26 |
259 |
17255 |
卖出 |
| 09:33:24 |
13.23 |
436 |
17691 |
卖出 |
| 09:33:27 |
13.23 |
261 |
17952 |
卖出 |
| 09:33:30 |
13.23 |
103 |
18055 |
买入 |
| 09:33:33 |
13.25 |
87 |
18142 |
买入 |
| 09:33:36 |
13.23 |
54 |
18196 |
卖出 |
| 09:33:39 |
13.25 |
44 |
18240 |
买入 |
| 09:33:42 |
13.21 |
120 |
18360 |
卖出 |
| 09:33:45 |
13.19 |
235 |
18595 |
卖出 |
| 09:33:48 |
13.24 |
3 |
18598 |
买入 |
| 09:33:51 |
13.21 |
25 |
18623 |
卖出 |
| 09:33:54 |
13.23 |
35 |
18658 |
买入 |
| 09:33:57 |
13.21 |
48 |
18706 |
卖出 |
| 09:34:00 |
13.23 |
214 |
18920 |
买入 |
| 09:34:03 |
13.23 |
94 |
19014 |
买入 |
| 09:34:06 |
13.21 |
249 |
19263 |
卖出 |
| 09:34:09 |
13.2 |
95 |
19358 |
卖出 |
| 09:34:12 |
13.21 |
94 |
19452 |
买入 |
| 09:34:15 |
13.2 |
82 |
19534 |
卖出 |
| 09:34:18 |
13.19 |
459 |
19993 |
卖出 |
| 09:34:21 |
13.21 |
284 |
20277 |
买入 |
| 09:34:24 |
13.22 |
65 |
20342 |
买入 |
| 09:34:27 |
13.23 |
306 |
20648 |
买入 |
| 09:34:30 |
13.18 |
96 |
20744 |
卖出 |
| 09:34:33 |
13.2 |
9 |
20753 |
买入 |
| 09:34:36 |
13.18 |
33 |
20786 |
卖出 |
| 09:34:39 |
13.2 |
195 |
20981 |
买入 |
| 09:34:42 |
13.17 |
95 |
21076 |
卖出 |
| 09:34:45 |
13.17 |
111 |
21187 |
卖出 |
| 09:34:48 |
13.17 |
131 |
21318 |
卖出 |
| 09:34:51 |
13.16 |
45 |
21363 |
卖出 |
| 09:34:54 |
13.17 |
46 |
21409 |
买入 |
| 09:34:57 |
13.15 |
62 |
21471 |
卖出 |
| 09:35:00 |
13.15 |
45 |
21516 |
卖出 |
| 09:35:03 |
13.15 |
88 |
21604 |
卖出 |
| 09:35:06 |
13.16 |
193 |
21797 |
买入 |
| 09:35:09 |
13.17 |
63 |
21860 |
买入 |
| 09:35:12 |
13.16 |
52 |
21912 |
卖出 |
| 09:35:15 |
13.17 |
139 |
22051 |
买入 |
| 09:35:18 |
13.17 |
27 |
22078 |
卖出 |
| 09:35:21 |
13.16 |
134 |
22212 |
卖出 |
| 09:35:24 |
13.16 |
35 |
22247 |
卖出 |
| 09:35:27 |
13.17 |
139 |
22386 |
买入 |
| 09:35:30 |
13.16 |
10 |
22396 |
卖出 |
| 09:35:33 |
13.17 |
292 |
22688 |
卖出 |
| 09:35:36 |
13.15 |
117 |
22805 |
卖出 |
| 09:35:39 |
13.18 |
72 |
22877 |
买入 |
| 09:35:42 |
13.18 |
23 |
22900 |
买入 |
| 09:35:45 |
13.15 |
22 |
22922 |
卖出 |
| 09:35:48 |
13.18 |
23 |
22945 |
买入 |
| 09:35:51 |
13.18 |
56 |
23001 |
卖出 |
| 09:35:54 |
13.18 |
70 |
23071 |
卖出 |
| 09:35:57 |
13.19 |
49 |
23120 |
买入 |
| 09:36:00 |
13.19 |
175 |
23295 |
买入 |
| 09:36:03 |
13.18 |
2 |
23297 |
卖出 |
| 09:36:06 |
13.18 |
54 |
23351 |
买入 |
| 09:36:09 |
13.18 |
57 |
23408 |
买入 |
| 09:36:12 |
13.19 |
152 |
23560 |
买入 |
| 09:36:15 |
13.19 |
82 |
23642 |
买入 |
| 09:36:18 |
13.23 |
376 |
24018 |
买入 |
| 09:36:21 |
13.21 |
68 |
24086 |
卖出 |
| 09:36:24 |
13.23 |
116 |
24202 |
买入 |
| 09:36:30 |
13.23 |
122 |
24324 |
卖出 |
| 09:36:33 |
13.23 |
129 |
24453 |
卖出 |
| 09:36:36 |
13.2 |
58 |
24511 |
卖出 |
| 09:36:39 |
13.25 |
122 |
24633 |
买入 |
| 09:36:42 |
13.2 |
174 |
24807 |
卖出 |
| 09:36:45 |
13.25 |
21 |
24828 |
买入 |
| 09:36:48 |
13.23 |
18 |
24846 |
卖出 |
| 09:36:51 |
13.25 |
77 |
24923 |
买入 |
| 09:36:54 |
13.24 |
23 |
24946 |
卖出 |
| 09:36:57 |
13.25 |
115 |
25061 |
买入 |
| 09:37:00 |
13.24 |
57 |
25118 |
卖出 |
| 09:37:03 |
13.24 |
193 |
25311 |
卖出 |
| 09:37:06 |
13.24 |
23 |
25334 |
买入 |
| 09:37:09 |
13.25 |
14 |
25348 |
买入 |
| 09:37:12 |
13.23 |
128 |
25476 |
卖出 |
| 09:37:15 |
13.24 |
5 |
25481 |
买入 |
| 09:37:18 |
13.26 |
142 |
25623 |
买入 |
| 09:37:21 |
13.26 |
39 |
25662 |
卖出 |
| 09:37:24 |
13.26 |
47 |
25709 |
卖出 |
| 09:37:27 |
13.28 |
126 |
25835 |
买入 |
| 09:37:30 |
13.28 |
103 |
25938 |
买入 |
| 09:37:33 |
13.28 |
34 |
25972 |
买入 |
| 09:37:36 |
13.28 |
126 |
26098 |
买入 |
| 09:37:39 |
13.3 |
250 |
26348 |
买入 |
| 09:37:42 |
13.29 |
64 |
26412 |
卖出 |
| 09:37:45 |
13.32 |
226 |
26638 |
买入 |
| 09:37:48 |
13.33 |
34 |
26672 |
买入 |
| 09:37:51 |
13.36 |
132 |
26804 |
买入 |
| 09:37:54 |
13.36 |
4 |
26808 |
买入 |
| 09:37:57 |
13.37 |
106 |
26914 |
买入 |
| 09:38:00 |
13.37 |
50 |
26964 |
买入 |
| 09:38:03 |
13.38 |
82 |
27046 |
买入 |
| 09:38:06 |
13.4 |
111 |
27157 |
买入 |
| 09:38:09 |
13.39 |
48 |
27205 |
卖出 |
| 09:38:12 |
13.4 |
96 |
27301 |
买入 |
| 09:38:15 |
13.4 |
42 |
27343 |
卖出 |
| 09:38:18 |
13.41 |
279 |
27622 |
买入 |
| 09:38:21 |
13.4 |
347 |
27969 |
买入 |
| 09:38:24 |
13.41 |
288 |
28257 |
买入 |
| 09:38:27 |
13.41 |
177 |
28434 |
买入 |
| 09:38:30 |
13.4 |
130 |
28564 |
卖出 |
| 09:38:33 |
13.41 |
44 |
28608 |
买入 |
| 09:38:36 |
13.41 |
37 |
28645 |
卖出 |
| 09:38:39 |
13.41 |
173 |
28818 |
卖出 |
| 09:38:42 |
13.42 |
31 |
28849 |
买入 |
| 09:38:45 |
13.42 |
168 |
29017 |
买入 |
| 09:38:48 |
13.41 |
193 |
29210 |
卖出 |
| 09:38:51 |
13.41 |
141 |
29351 |
买入 |
| 09:38:54 |
13.41 |
30 |
29381 |
买入 |
| 09:38:57 |
13.44 |
104 |
29485 |
买入 |
| 09:39:00 |
13.4 |
230 |
29715 |
卖出 |
| 09:39:03 |
13.42 |
103 |
29818 |
买入 |
| 09:39:06 |
13.41 |
147 |
29965 |
卖出 |
| 09:39:09 |
13.42 |
15 |
29980 |
买入 |
| 09:39:12 |
13.43 |
39 |
30019 |
买入 |
| 09:39:15 |
13.44 |
294 |
30313 |
买入 |
| 09:39:18 |
13.44 |
178 |
30491 |
卖出 |
| 09:39:21 |
13.48 |
40 |
30531 |
买入 |
| 09:39:24 |
13.49 |
82 |
30613 |
买入 |
| 09:39:27 |
13.42 |
374 |
30987 |
卖出 |
| 09:39:30 |
13.47 |
255 |
31242 |
买入 |
| 09:39:33 |
13.4 |
15 |
31257 |
卖出 |
| 09:39:36 |
13.44 |
58 |
31315 |
买入 |
| 09:39:39 |
13.49 |
220 |
31535 |
买入 |
| 09:39:42 |
13.46 |
195 |
31730 |
卖出 |
| 09:39:45 |
13.41 |
467 |
32197 |
卖出 |
| 09:39:48 |
13.49 |
66 |
32263 |
买入 |
| 09:39:51 |
13.46 |
66 |
32329 |
卖出 |
| 09:39:54 |
13.5 |
144 |
32473 |
买入 |
| 09:39:57 |
13.47 |
34 |
32507 |
卖出 |
| 09:40:00 |
13.46 |
72 |
32579 |
卖出 |
| 09:40:03 |
13.48 |
113 |
32692 |
买入 |
| 09:40:06 |
13.47 |
82 |
32774 |
卖出 |
| 09:40:09 |
13.44 |
132 |
32906 |
卖出 |
| 09:40:12 |
13.43 |
115 |
33021 |
卖出 |
| 09:40:18 |
13.42 |
24 |
33045 |
卖出 |
| 09:40:21 |
13.42 |
81 |
33126 |
买入 |
| 09:40:24 |
13.41 |
336 |
33462 |
卖出 |
| 09:40:27 |
13.4 |
194 |
33656 |
卖出 |
| 09:40:30 |
13.4 |
141 |
33797 |
卖出 |
| 09:40:33 |
13.4 |
164 |
33961 |
卖出 |
| 09:40:36 |
13.4 |
8 |
33969 |
卖出 |
| 09:40:39 |
13.39 |
19 |
33988 |
卖出 |
| 09:40:42 |
13.4 |
62 |
34050 |
买入 |
| 09:40:45 |
13.39 |
20 |
34070 |
卖出 |
| 09:40:48 |
13.38 |
12 |
34082 |
卖出 |
| 09:40:51 |
13.37 |
87 |
34169 |
卖出 |
| 09:40:54 |
13.33 |
43 |
34212 |
卖出 |
| 09:40:57 |
13.37 |
19 |
34231 |
买入 |
| 09:41:00 |
13.38 |
27 |
34258 |
买入 |
| 09:41:03 |
13.36 |
49 |
34307 |
卖出 |
| 09:41:06 |
13.36 |
74 |
34381 |
买入 |
| 09:41:09 |
13.35 |
13 |
34394 |
卖出 |
| 09:41:12 |
13.36 |
75 |
34469 |
买入 |
| 09:41:15 |
13.35 |
11 |
34480 |
卖出 |
| 09:41:18 |
13.35 |
14 |
34494 |
卖出 |
| 09:41:21 |
13.35 |
158 |
34652 |
卖出 |
| 09:41:24 |
13.36 |
10 |
34662 |
买入 |
| 09:41:27 |
13.36 |
30 |
34692 |
买入 |
| 09:41:30 |
13.36 |
11 |
34703 |
卖出 |
| 09:41:33 |
13.36 |
18 |
34721 |
卖出 |
| 09:41:36 |
13.36 |
73 |
34794 |
卖出 |
| 09:41:39 |
13.36 |
18 |
34812 |
卖出 |
| 09:41:42 |
13.37 |
63 |
34875 |
买入 |
| 09:41:45 |
13.37 |
23 |
34898 |
买入 |
| 09:41:48 |
13.38 |
4 |
34902 |
买入 |
| 09:41:51 |
13.38 |
63 |
34965 |
买入 |
| 09:41:54 |
13.36 |
107 |
35072 |
卖出 |
| 09:41:57 |
13.38 |
36 |
35108 |
买入 |