嘉欣丝绸[002404]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.31 |
4 |
4 |
集合竞价 |
| 09:15:09 |
6.16 |
334 |
334 |
集合竞价 |
| 09:16:03 |
6.16 |
334 |
334 |
集合竞价 |
| 09:16:21 |
6.16 |
338 |
338 |
集合竞价 |
| 09:16:30 |
6.16 |
328 |
328 |
集合竞价 |
| 09:18:00 |
6.16 |
352 |
352 |
集合竞价 |
| 09:19:12 |
6.16 |
452 |
452 |
集合竞价 |
| 09:19:57 |
6.16 |
452 |
452 |
集合竞价 |
| 09:20:27 |
6.16 |
485 |
485 |
集合竞价 |
| 09:21:12 |
6.16 |
486 |
486 |
集合竞价 |
| 09:21:39 |
6.17 |
486 |
486 |
集合竞价 |
| 09:21:57 |
6.17 |
486 |
486 |
集合竞价 |
| 09:22:06 |
6.16 |
528 |
528 |
集合竞价 |
| 09:22:33 |
6.16 |
553 |
553 |
集合竞价 |
| 09:23:09 |
6.16 |
553 |
553 |
集合竞价 |
| 09:23:27 |
6.17 |
553 |
553 |
集合竞价 |
| 09:23:36 |
6.17 |
554 |
554 |
集合竞价 |
| 09:23:54 |
6.17 |
554 |
554 |
集合竞价 |
| 09:24:03 |
6.17 |
568 |
568 |
集合竞价 |
| 09:24:12 |
6.17 |
579 |
579 |
集合竞价 |
| 09:24:30 |
6.16 |
858 |
858 |
集合竞价 |
| 09:24:48 |
6.16 |
868 |
868 |
集合竞价 |
| 09:24:57 |
6.16 |
1175 |
1175 |
集合竞价 |
| 09:25:00 |
6.17 |
1227 |
2402 |
卖出 |
| 09:30:00 |
6.18 |
484 |
2886 |
买入 |
| 09:30:03 |
6.17 |
799 |
3685 |
卖出 |
| 09:30:06 |
6.16 |
258 |
3943 |
卖出 |
| 09:30:09 |
6.17 |
4 |
3947 |
买入 |
| 09:30:12 |
6.16 |
211 |
4158 |
卖出 |
| 09:30:15 |
6.16 |
29 |
4187 |
买入 |
| 09:30:21 |
6.16 |
18 |
4205 |
买入 |
| 09:30:27 |
6.15 |
146 |
4351 |
卖出 |
| 09:30:30 |
6.15 |
53 |
4404 |
卖出 |
| 09:30:33 |
6.15 |
391 |
4795 |
卖出 |
| 09:30:36 |
6.15 |
87 |
4882 |
卖出 |
| 09:30:39 |
6.16 |
171 |
5053 |
买入 |
| 09:30:42 |
6.16 |
2 |
5055 |
买入 |
| 09:30:45 |
6.15 |
7 |
5062 |
卖出 |
| 09:30:48 |
6.15 |
4 |
5066 |
卖出 |
| 09:30:51 |
6.15 |
9 |
5075 |
买入 |
| 09:30:54 |
6.15 |
2 |
5077 |
卖出 |
| 09:30:57 |
6.14 |
114 |
5191 |
卖出 |
| 09:31:00 |
6.14 |
5 |
5196 |
买入 |
| 09:31:03 |
6.14 |
79 |
5275 |
买入 |
| 09:31:06 |
6.15 |
15 |
5290 |
买入 |
| 09:31:09 |
6.14 |
167 |
5457 |
卖出 |
| 09:31:12 |
6.15 |
18 |
5475 |
买入 |
| 09:31:15 |
6.15 |
10 |
5485 |
买入 |
| 09:31:18 |
6.15 |
53 |
5538 |
买入 |
| 09:31:21 |
6.15 |
116 |
5654 |
买入 |
| 09:31:24 |
6.16 |
31 |
5685 |
买入 |
| 09:31:27 |
6.16 |
6 |
5691 |
买入 |
| 09:31:30 |
6.16 |
1 |
5692 |
买入 |
| 09:31:33 |
6.16 |
14 |
5706 |
买入 |
| 09:31:36 |
6.16 |
255 |
5961 |
买入 |
| 09:31:42 |
6.17 |
1 |
5962 |
买入 |
| 09:31:48 |
6.17 |
50 |
6012 |
买入 |
| 09:31:51 |
6.17 |
26 |
6038 |
买入 |
| 09:31:54 |
6.18 |
1095 |
7133 |
买入 |
| 09:32:03 |
6.18 |
23 |
7156 |
买入 |
| 09:32:09 |
6.18 |
10 |
7166 |
买入 |
| 09:32:12 |
6.18 |
12 |
7178 |
买入 |
| 09:32:15 |
6.18 |
1 |
7179 |
买入 |
| 09:32:18 |
6.18 |
1 |
7180 |
买入 |
| 09:32:21 |
6.18 |
473 |
7653 |
买入 |
| 09:32:24 |
6.18 |
70 |
7723 |
卖出 |
| 09:32:30 |
6.19 |
209 |
7932 |
买入 |
| 09:32:36 |
6.18 |
57 |
7989 |
买入 |
| 09:32:39 |
6.18 |
2 |
7991 |
买入 |
| 09:32:45 |
6.19 |
155 |
8146 |
买入 |
| 09:32:48 |
6.19 |
48 |
8194 |
买入 |
| 09:32:54 |
6.19 |
296 |
8490 |
买入 |
| 09:33:00 |
6.19 |
5 |
8495 |
买入 |
| 09:33:03 |
6.18 |
60 |
8555 |
卖出 |
| 09:33:09 |
6.19 |
2 |
8557 |
买入 |
| 09:33:12 |
6.19 |
1 |
8558 |
买入 |
| 09:33:15 |
6.19 |
1 |
8559 |
买入 |
| 09:33:24 |
6.18 |
99 |
8658 |
卖出 |
| 09:33:30 |
6.19 |
18 |
8676 |
买入 |
| 09:33:33 |
6.19 |
34 |
8710 |
买入 |
| 09:33:36 |
6.19 |
3 |
8713 |
买入 |
| 09:33:39 |
6.18 |
53 |
8766 |
卖出 |
| 09:33:42 |
6.18 |
12 |
8778 |
买入 |
| 09:33:45 |
6.18 |
85 |
8863 |
买入 |
| 09:33:48 |
6.18 |
32 |
8895 |
卖出 |
| 09:33:51 |
6.18 |
4 |
8899 |
卖出 |
| 09:33:54 |
6.18 |
72 |
8971 |
卖出 |
| 09:33:57 |
6.18 |
100 |
9071 |
卖出 |
| 09:34:00 |
6.18 |
1 |
9072 |
卖出 |
| 09:34:03 |
6.18 |
5 |
9077 |
买入 |
| 09:34:06 |
6.18 |
9 |
9086 |
买入 |
| 09:34:09 |
6.18 |
5 |
9091 |
买入 |
| 09:34:12 |
6.18 |
50 |
9141 |
卖出 |
| 09:34:15 |
6.18 |
32 |
9173 |
卖出 |
| 09:34:18 |
6.18 |
4 |
9177 |
买入 |
| 09:34:21 |
6.18 |
2 |
9179 |
买入 |
| 09:34:24 |
6.18 |
15 |
9194 |
买入 |
| 09:34:27 |
6.18 |
10 |
9204 |
买入 |
| 09:34:39 |
6.18 |
1 |
9205 |
买入 |
| 09:34:42 |
6.18 |
65 |
9270 |
买入 |
| 09:34:45 |
6.18 |
3 |
9273 |
买入 |
| 09:34:48 |
6.18 |
2 |
9275 |
买入 |
| 09:34:51 |
6.18 |
45 |
9320 |
买入 |
| 09:34:57 |
6.18 |
2 |
9322 |
卖出 |
| 09:35:00 |
6.18 |
65 |
9387 |
卖出 |
| 09:35:03 |
6.18 |
59 |
9446 |
买入 |
| 09:35:06 |
6.18 |
25 |
9471 |
买入 |
| 09:35:09 |
6.18 |
3 |
9474 |
买入 |
| 09:35:12 |
6.18 |
1 |
9475 |
买入 |
| 09:35:15 |
6.19 |
131 |
9606 |
买入 |
| 09:35:24 |
6.19 |
3 |
9609 |
买入 |
| 09:35:27 |
6.19 |
116 |
9725 |
买入 |
| 09:35:30 |
6.19 |
310 |
10035 |
买入 |
| 09:35:36 |
6.19 |
2 |
10037 |
买入 |
| 09:35:39 |
6.19 |
76 |
10113 |
买入 |
| 09:35:42 |
6.19 |
9 |
10122 |
买入 |
| 09:35:45 |
6.19 |
50 |
10172 |
买入 |
| 09:35:54 |
6.19 |
32 |
10204 |
卖出 |
| 09:35:57 |
6.19 |
15 |
10219 |
买入 |
| 09:36:00 |
6.19 |
2 |
10221 |
买入 |
| 09:36:09 |
6.18 |
137 |
10358 |
卖出 |
| 09:36:12 |
6.18 |
1 |
10359 |
买入 |
| 09:36:18 |
6.17 |
20 |
10379 |
卖出 |
| 09:36:21 |
6.17 |
44 |
10423 |
卖出 |
| 09:36:24 |
6.18 |
65 |
10488 |
买入 |
| 09:36:27 |
6.17 |
8 |
10496 |
卖出 |
| 09:36:30 |
6.18 |
11 |
10507 |
买入 |
| 09:36:33 |
6.18 |
1 |
10508 |
买入 |
| 09:36:36 |
6.17 |
8 |
10516 |
卖出 |
| 09:36:39 |
6.17 |
22 |
10538 |
卖出 |
| 09:36:42 |
6.18 |
7 |
10545 |
买入 |
| 09:36:45 |
6.17 |
8 |
10553 |
卖出 |
| 09:36:54 |
6.18 |
6 |
10559 |
买入 |
| 09:37:03 |
6.17 |
4 |
10563 |
卖出 |
| 09:37:06 |
6.17 |
33 |
10596 |
卖出 |
| 09:37:09 |
6.17 |
1 |
10597 |
卖出 |
| 09:37:12 |
6.18 |
9 |
10606 |
买入 |
| 09:37:27 |
6.18 |
6 |
10612 |
买入 |
| 09:37:39 |
6.17 |
51 |
10663 |
卖出 |
| 09:37:42 |
6.18 |
4 |
10667 |
买入 |
| 09:37:57 |
6.18 |
12 |
10679 |
买入 |
| 09:38:09 |
6.18 |
209 |
10888 |
买入 |
| 09:38:12 |
6.18 |
20 |
10908 |
买入 |
| 09:38:18 |
6.18 |
25 |
10933 |
买入 |
| 09:38:24 |
6.18 |
1 |
10934 |
买入 |
| 09:38:27 |
6.17 |
32 |
10966 |
卖出 |
| 09:38:30 |
6.17 |
37 |
11003 |
买入 |
| 09:38:33 |
6.16 |
71 |
11074 |
卖出 |
| 09:38:36 |
6.17 |
5 |
11079 |
买入 |
| 09:38:45 |
6.17 |
10 |
11089 |
买入 |
| 09:38:48 |
6.17 |
1 |
11090 |
买入 |
| 09:38:57 |
6.17 |
100 |
11190 |
买入 |
| 09:39:00 |
6.17 |
3 |
11193 |
买入 |
| 09:39:06 |
6.17 |
25 |
11218 |
买入 |
| 09:39:12 |
6.17 |
10 |
11228 |
买入 |
| 09:39:15 |
6.16 |
40 |
11268 |
卖出 |
| 09:39:24 |
6.17 |
104 |
11372 |
买入 |
| 09:39:27 |
6.16 |
67 |
11439 |
卖出 |
| 09:39:30 |
6.17 |
104 |
11543 |
买入 |
| 09:39:33 |
6.17 |
1 |
11544 |
买入 |
| 09:39:39 |
6.17 |
18 |
11562 |
买入 |
| 09:39:42 |
6.16 |
21 |
11583 |
卖出 |
| 09:39:45 |
6.17 |
1 |
11584 |
买入 |
| 09:39:48 |
6.17 |
19 |
11603 |
买入 |
| 09:40:03 |
6.16 |
1 |
11604 |
卖出 |
| 09:40:09 |
6.16 |
104 |
11708 |
卖出 |
| 09:40:12 |
6.16 |
21 |
11729 |
卖出 |
| 09:40:21 |
6.17 |
10 |
11739 |
买入 |
| 09:40:24 |
6.16 |
1 |
11740 |
卖出 |
| 09:40:27 |
6.17 |
20 |
11760 |
买入 |
| 09:40:33 |
6.17 |
10 |
11770 |
买入 |
| 09:40:36 |
6.16 |
1 |
11771 |
卖出 |
| 09:40:39 |
6.16 |
103 |
11874 |
卖出 |
| 09:40:48 |
6.17 |
1 |
11875 |
买入 |
| 09:40:51 |
6.16 |
100 |
11975 |
卖出 |
| 09:40:54 |
6.16 |
48 |
12023 |
卖出 |
| 09:40:57 |
6.16 |
59 |
12082 |
卖出 |
| 09:41:00 |
6.16 |
14 |
12096 |
卖出 |
| 09:41:03 |
6.16 |
32 |
12128 |
卖出 |
| 09:41:06 |
6.16 |
3 |
12131 |
卖出 |
| 09:41:12 |
6.16 |
1 |
12132 |
卖出 |
| 09:41:15 |
6.16 |
9 |
12141 |
卖出 |
| 09:41:21 |
6.16 |
1 |
12142 |
卖出 |
| 09:41:27 |
6.16 |
18 |
12160 |
卖出 |
| 09:41:30 |
6.16 |
4 |
12164 |
卖出 |
| 09:41:33 |
6.16 |
2 |
12166 |
买入 |
| 09:41:36 |
6.16 |
15 |
12181 |
买入 |
| 09:41:39 |
6.16 |
7 |
12188 |
买入 |
| 09:41:42 |
6.16 |
3 |
12191 |
买入 |
| 09:41:51 |
6.16 |
2 |
12193 |
买入 |
| 09:42:03 |
6.16 |
18 |
12211 |
买入 |
| 09:42:06 |
6.16 |
5 |
12216 |
买入 |
| 09:42:09 |
6.16 |
2 |
12218 |
买入 |
| 09:42:12 |
6.16 |
1 |
12219 |
买入 |
| 09:42:18 |
6.15 |
65 |
12284 |
卖出 |
| 09:42:21 |
6.16 |
5 |
12289 |
买入 |
| 09:42:48 |
6.16 |
10 |
12299 |
买入 |
| 09:42:51 |
6.15 |
1 |
12300 |
卖出 |
| 09:42:57 |
6.16 |
2 |
12302 |
买入 |
| 09:43:09 |
6.15 |
20 |
12322 |
卖出 |
| 09:43:15 |
6.15 |
2 |
12324 |
卖出 |
| 09:43:30 |
6.15 |
5 |
12329 |
卖出 |
| 09:43:33 |
6.15 |
7 |
12336 |
卖出 |
| 09:43:36 |
6.15 |
63 |
12399 |
卖出 |
| 09:43:57 |
6.16 |
1 |
12400 |
买入 |
| 09:44:15 |
6.16 |
25 |
12425 |
买入 |
| 09:44:21 |
6.16 |
5 |
12430 |
买入 |
| 09:44:36 |
6.16 |
24 |
12454 |
买入 |
| 09:44:39 |
6.16 |
20 |
12474 |
买入 |
| 09:44:42 |
6.16 |
16 |
12490 |
买入 |
| 09:44:45 |
6.15 |
342 |
12832 |
卖出 |
| 09:44:48 |
6.15 |
3 |
12835 |
买入 |
| 09:44:51 |
6.15 |
11 |
12846 |
买入 |
| 09:44:54 |
6.15 |
50 |
12896 |
买入 |
| 09:45:24 |
6.14 |
2 |
12898 |
卖出 |
| 09:45:30 |
6.14 |
463 |
13361 |
卖出 |
| 09:45:33 |
6.14 |
6 |
13367 |
买入 |
| 09:45:36 |
6.14 |
57 |
13424 |
买入 |
| 09:45:51 |
6.14 |
31 |
13455 |
卖出 |
| 09:46:06 |
6.15 |
5 |
13460 |
买入 |
| 09:46:09 |
6.15 |
5 |
13465 |
买入 |
| 09:46:15 |
6.15 |
51 |
13516 |
买入 |
| 09:46:36 |
6.16 |
1 |
13517 |
买入 |
| 09:47:03 |
6.16 |
4 |
13521 |
买入 |
| 09:47:06 |
6.17 |
123 |
13644 |
买入 |
| 09:47:09 |
6.16 |
11 |
13655 |
卖出 |
| 09:47:12 |
6.16 |
19 |
13674 |
买入 |
| 09:47:15 |
6.16 |
5 |
13679 |
买入 |
| 09:47:42 |
6.16 |
1 |
13680 |
卖出 |
| 09:47:48 |
6.16 |
4 |
13684 |
卖出 |
| 09:48:03 |
6.16 |
8 |
13692 |
卖出 |
| 09:48:06 |
6.17 |
9 |
13701 |
买入 |
| 09:48:12 |
6.16 |
3 |
13704 |
卖出 |
| 09:48:21 |
6.17 |
156 |
13860 |
买入 |
| 09:48:54 |
6.17 |
34 |
13894 |
买入 |
| 09:49:03 |
6.17 |
6 |
13900 |
买入 |
| 09:49:21 |
6.17 |
2 |
13902 |
买入 |
| 09:49:42 |
6.17 |
81 |
13983 |
买入 |
| 09:49:51 |
6.16 |
86 |
14069 |
卖出 |
| 09:49:57 |
6.17 |
25 |
14094 |
买入 |
| 09:50:00 |
6.17 |
80 |
14174 |
买入 |
| 09:50:12 |
6.16 |
10 |
14184 |
卖出 |
| 09:50:27 |
6.17 |
6 |
14190 |
买入 |
| 09:50:30 |
6.17 |
1 |
14191 |
买入 |
| 09:50:36 |
6.17 |
3 |
14194 |
买入 |
| 09:50:39 |
6.16 |
30 |
14224 |
卖出 |
| 09:50:42 |
6.17 |
1 |
14225 |
买入 |
| 09:50:54 |
6.17 |
50 |
14275 |
买入 |
| 09:51:03 |
6.17 |
475 |
14750 |
买入 |
| 09:51:15 |
6.18 |
19 |
14769 |
买入 |
| 09:51:24 |
6.17 |
2 |
14771 |
卖出 |
| 09:51:27 |
6.18 |
50 |
14821 |
买入 |
| 09:51:36 |
6.17 |
16 |
14837 |
卖出 |
| 09:51:39 |
6.18 |
24 |
14861 |
买入 |
| 09:52:06 |
6.18 |
3 |
14864 |
买入 |
| 09:52:36 |
6.18 |
57 |
14921 |
买入 |
| 09:52:54 |
6.18 |
7 |
14928 |
买入 |
| 09:53:12 |
6.18 |
358 |
15286 |
买入 |
| 09:53:15 |
6.17 |
5 |
15291 |
卖出 |
| 09:53:36 |
6.17 |
300 |
15591 |
卖出 |
| 09:53:39 |
6.17 |
6 |
15597 |
卖出 |
| 09:53:42 |
6.16 |
2 |
15599 |
卖出 |
| 09:53:45 |
6.16 |
3 |
15602 |
卖出 |
| 09:54:09 |
6.16 |
2 |
15604 |
卖出 |
| 09:54:12 |
6.17 |
16 |
15620 |
买入 |
| 09:54:15 |
6.16 |
418 |
16038 |
卖出 |
| 09:54:21 |
6.16 |
13 |
16051 |
买入 |
| 09:54:24 |
6.16 |
7 |
16058 |
卖出 |
| 09:54:33 |
6.16 |
8 |
16066 |
卖出 |
| 09:54:57 |
6.16 |
1 |
16067 |
卖出 |
| 09:55:03 |
6.17 |
2 |
16069 |
买入 |
| 09:55:09 |
6.17 |
143 |
16212 |
买入 |
| 09:55:12 |
6.17 |
1 |
16213 |
买入 |
| 09:55:15 |
6.16 |
6 |
16219 |
卖出 |
| 09:55:27 |
6.16 |
200 |
16419 |
卖出 |
| 09:55:30 |
6.16 |
7 |
16426 |
卖出 |
| 09:55:42 |
6.17 |
113 |
16539 |
买入 |
| 09:55:51 |
6.17 |
4 |
16543 |
卖出 |
| 09:55:54 |
6.17 |
1 |
16544 |
卖出 |
| 09:56:27 |
6.16 |
100 |
16644 |
卖出 |
| 09:57:42 |
6.16 |
50 |
16694 |
卖出 |
| 09:58:06 |
6.16 |
28 |
16722 |
卖出 |
| 09:58:24 |
6.17 |
10 |
16732 |
买入 |
| 09:58:48 |
6.17 |
86 |
16818 |
买入 |
| 09:58:54 |
6.17 |
4 |
16822 |
买入 |
| 09:58:57 |
6.17 |
11 |
16833 |
买入 |
| 09:59:03 |
6.16 |
1 |
16834 |
卖出 |
| 09:59:30 |
6.16 |
1 |
16835 |
卖出 |
| 09:59:33 |
6.17 |
1 |
16836 |
买入 |
| 09:59:45 |
6.17 |
12 |
16848 |
买入 |
| 10:00:06 |
6.17 |
46 |
16894 |
买入 |
| 10:00:12 |
6.16 |
2 |
16896 |
卖出 |
| 10:00:24 |
6.16 |
1 |
16897 |
卖出 |
| 10:00:33 |
6.16 |
1 |
16898 |
卖出 |
| 10:00:36 |
6.16 |
1 |
16899 |
卖出 |
| 10:01:00 |
6.17 |
33 |
16932 |
买入 |
| 10:01:12 |
6.17 |
8 |
16940 |
买入 |
| 10:01:18 |
6.17 |
15 |
16955 |
买入 |
| 10:01:27 |
6.17 |
113 |
17068 |
买入 |
| 10:02:03 |
6.19 |
1033 |
18101 |
买入 |