嘉欣丝绸[002404]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.23 |
23 |
23 |
集合竞价 |
| 09:15:36 |
5.23 |
32 |
32 |
集合竞价 |
| 09:16:39 |
5.23 |
32 |
32 |
集合竞价 |
| 09:16:57 |
5.23 |
32 |
32 |
集合竞价 |
| 09:17:42 |
5.23 |
32 |
32 |
集合竞价 |
| 09:17:51 |
5.15 |
62 |
62 |
集合竞价 |
| 09:18:00 |
5.15 |
78 |
78 |
集合竞价 |
| 09:18:09 |
5.15 |
96 |
96 |
集合竞价 |
| 09:18:45 |
5.14 |
73 |
73 |
集合竞价 |
| 09:19:03 |
5.14 |
73 |
73 |
集合竞价 |
| 09:19:21 |
5.14 |
95 |
95 |
集合竞价 |
| 09:19:30 |
5.14 |
95 |
95 |
集合竞价 |
| 09:19:57 |
5.14 |
105 |
105 |
集合竞价 |
| 09:20:09 |
5.14 |
105 |
105 |
集合竞价 |
| 09:20:54 |
5.14 |
105 |
105 |
集合竞价 |
| 09:21:03 |
5.14 |
109 |
109 |
集合竞价 |
| 09:21:12 |
5.14 |
109 |
109 |
集合竞价 |
| 09:21:30 |
5.14 |
110 |
110 |
集合竞价 |
| 09:23:00 |
5.14 |
110 |
110 |
集合竞价 |
| 09:23:09 |
5.14 |
116 |
116 |
集合竞价 |
| 09:23:27 |
5.14 |
116 |
116 |
集合竞价 |
| 09:24:03 |
5.14 |
122 |
122 |
集合竞价 |
| 09:24:12 |
5.14 |
195 |
195 |
集合竞价 |
| 09:24:21 |
5.14 |
318 |
318 |
集合竞价 |
| 09:24:30 |
5.14 |
370 |
370 |
集合竞价 |
| 09:24:39 |
5.14 |
402 |
402 |
集合竞价 |
| 09:24:48 |
5.14 |
560 |
560 |
集合竞价 |
| 09:24:57 |
5.14 |
622 |
622 |
集合竞价 |
| 09:25:00 |
5.2 |
996 |
1618 |
卖出 |
| 09:30:00 |
5.22 |
97 |
1715 |
买入 |
| 09:30:03 |
5.2 |
399 |
2114 |
卖出 |
| 09:30:06 |
5.19 |
285 |
2399 |
卖出 |
| 09:30:09 |
5.18 |
98 |
2497 |
卖出 |
| 09:30:12 |
5.18 |
210 |
2707 |
买入 |
| 09:30:15 |
5.18 |
155 |
2862 |
买入 |
| 09:30:18 |
5.18 |
44 |
2906 |
买入 |
| 09:30:21 |
5.18 |
174 |
3080 |
卖出 |
| 09:30:24 |
5.18 |
86 |
3166 |
买入 |
| 09:30:27 |
5.18 |
8 |
3174 |
买入 |
| 09:30:30 |
5.17 |
61 |
3235 |
卖出 |
| 09:30:33 |
5.18 |
162 |
3397 |
买入 |
| 09:30:36 |
5.18 |
202 |
3599 |
买入 |
| 09:30:39 |
5.17 |
88 |
3687 |
卖出 |
| 09:30:42 |
5.17 |
164 |
3851 |
买入 |
| 09:30:45 |
5.16 |
39 |
3890 |
卖出 |
| 09:30:48 |
5.15 |
213 |
4103 |
卖出 |
| 09:30:51 |
5.15 |
70 |
4173 |
卖出 |
| 09:30:54 |
5.16 |
71 |
4244 |
买入 |
| 09:30:57 |
5.14 |
97 |
4341 |
卖出 |
| 09:31:00 |
5.14 |
100 |
4441 |
卖出 |
| 09:31:03 |
5.15 |
32 |
4473 |
买入 |
| 09:31:06 |
5.15 |
50 |
4523 |
买入 |
| 09:31:09 |
5.14 |
38 |
4561 |
卖出 |
| 09:31:12 |
5.15 |
27 |
4588 |
买入 |
| 09:31:15 |
5.14 |
210 |
4798 |
卖出 |
| 09:31:18 |
5.14 |
124 |
4922 |
卖出 |
| 09:31:21 |
5.14 |
159 |
5081 |
买入 |
| 09:31:24 |
5.14 |
61 |
5142 |
买入 |
| 09:31:27 |
5.14 |
1 |
5143 |
买入 |
| 09:31:30 |
5.15 |
58 |
5201 |
买入 |
| 09:31:33 |
5.13 |
513 |
5714 |
卖出 |
| 09:31:36 |
5.15 |
19 |
5733 |
买入 |
| 09:31:39 |
5.14 |
8 |
5741 |
卖出 |
| 09:31:42 |
5.14 |
51 |
5792 |
卖出 |
| 09:31:45 |
5.14 |
7 |
5799 |
买入 |
| 09:31:48 |
5.14 |
29 |
5828 |
卖出 |
| 09:31:51 |
5.14 |
22 |
5850 |
卖出 |
| 09:31:54 |
5.14 |
92 |
5942 |
卖出 |
| 09:31:57 |
5.14 |
101 |
6043 |
卖出 |
| 09:32:00 |
5.14 |
106 |
6149 |
卖出 |
| 09:32:03 |
5.14 |
103 |
6252 |
卖出 |
| 09:32:06 |
5.14 |
37 |
6289 |
卖出 |
| 09:32:09 |
5.14 |
31 |
6320 |
买入 |
| 09:32:12 |
5.14 |
200 |
6520 |
卖出 |
| 09:32:15 |
5.14 |
60 |
6580 |
买入 |
| 09:32:18 |
5.14 |
50 |
6630 |
买入 |
| 09:32:21 |
5.14 |
41 |
6671 |
买入 |
| 09:32:24 |
5.13 |
22 |
6693 |
卖出 |
| 09:32:27 |
5.13 |
18 |
6711 |
卖出 |
| 09:32:30 |
5.12 |
81 |
6792 |
卖出 |
| 09:32:33 |
5.14 |
67 |
6859 |
买入 |
| 09:32:36 |
5.13 |
60 |
6919 |
买入 |
| 09:32:39 |
5.12 |
74 |
6993 |
卖出 |
| 09:32:42 |
5.12 |
28 |
7021 |
卖出 |
| 09:32:45 |
5.13 |
35 |
7056 |
买入 |
| 09:32:48 |
5.12 |
2 |
7058 |
卖出 |
| 09:32:51 |
5.12 |
45 |
7103 |
卖出 |
| 09:32:54 |
5.13 |
9 |
7112 |
买入 |
| 09:32:57 |
5.12 |
49 |
7161 |
卖出 |
| 09:33:00 |
5.13 |
24 |
7185 |
买入 |
| 09:33:03 |
5.13 |
164 |
7349 |
买入 |
| 09:33:06 |
5.14 |
35 |
7384 |
买入 |
| 09:33:09 |
5.13 |
9 |
7393 |
卖出 |
| 09:33:12 |
5.13 |
118 |
7511 |
卖出 |
| 09:33:18 |
5.14 |
25 |
7536 |
买入 |
| 09:33:21 |
5.14 |
26 |
7562 |
卖出 |
| 09:33:24 |
5.15 |
41 |
7603 |
买入 |
| 09:33:30 |
5.15 |
98 |
7701 |
买入 |
| 09:33:36 |
5.15 |
24 |
7725 |
买入 |
| 09:33:39 |
5.15 |
20 |
7745 |
卖出 |
| 09:33:42 |
5.15 |
8 |
7753 |
卖出 |
| 09:33:45 |
5.15 |
5 |
7758 |
卖出 |
| 09:33:48 |
5.15 |
47 |
7805 |
卖出 |
| 09:33:51 |
5.15 |
2 |
7807 |
买入 |
| 09:33:54 |
5.15 |
3 |
7810 |
买入 |
| 09:33:57 |
5.16 |
10 |
7820 |
买入 |
| 09:34:03 |
5.16 |
5 |
7825 |
买入 |
| 09:34:06 |
5.15 |
53 |
7878 |
卖出 |
| 09:34:09 |
5.16 |
1 |
7879 |
买入 |
| 09:34:12 |
5.14 |
543 |
8422 |
卖出 |
| 09:34:15 |
5.16 |
7 |
8429 |
买入 |
| 09:34:18 |
5.16 |
106 |
8535 |
买入 |
| 09:34:21 |
5.16 |
5 |
8540 |
卖出 |
| 09:34:33 |
5.16 |
12 |
8552 |
卖出 |
| 09:34:36 |
5.16 |
29 |
8581 |
卖出 |
| 09:34:39 |
5.16 |
57 |
8638 |
卖出 |
| 09:34:42 |
5.17 |
14 |
8652 |
买入 |
| 09:34:51 |
5.17 |
1 |
8653 |
卖出 |
| 09:34:57 |
5.17 |
22 |
8675 |
卖出 |
| 09:35:00 |
5.17 |
10 |
8685 |
买入 |
| 09:35:03 |
5.17 |
34 |
8719 |
买入 |
| 09:35:06 |
5.18 |
1 |
8720 |
买入 |
| 09:35:09 |
5.18 |
6 |
8726 |
买入 |
| 09:35:12 |
5.18 |
39 |
8765 |
买入 |
| 09:35:15 |
5.18 |
77 |
8842 |
卖出 |
| 09:35:21 |
5.17 |
6 |
8848 |
卖出 |
| 09:35:24 |
5.18 |
30 |
8878 |
买入 |
| 09:35:27 |
5.18 |
6 |
8884 |
买入 |
| 09:35:33 |
5.17 |
12 |
8896 |
卖出 |
| 09:35:36 |
5.18 |
16 |
8912 |
买入 |
| 09:35:39 |
5.18 |
1 |
8913 |
买入 |
| 09:35:42 |
5.17 |
123 |
9036 |
卖出 |
| 09:35:45 |
5.18 |
88 |
9124 |
买入 |
| 09:35:48 |
5.17 |
23 |
9147 |
买入 |
| 09:35:51 |
5.17 |
8 |
9155 |
买入 |
| 09:35:54 |
5.17 |
10 |
9165 |
卖出 |
| 09:35:57 |
5.16 |
120 |
9285 |
卖出 |
| 09:36:00 |
5.16 |
90 |
9375 |
卖出 |
| 09:36:03 |
5.16 |
3 |
9378 |
卖出 |
| 09:36:06 |
5.17 |
22 |
9400 |
买入 |
| 09:36:09 |
5.16 |
25 |
9425 |
卖出 |
| 09:36:12 |
5.16 |
21 |
9446 |
卖出 |
| 09:36:15 |
5.16 |
37 |
9483 |
买入 |
| 09:36:18 |
5.17 |
59 |
9542 |
买入 |
| 09:36:21 |
5.16 |
80 |
9622 |
卖出 |
| 09:36:24 |
5.17 |
6 |
9628 |
买入 |
| 09:36:27 |
5.17 |
6 |
9634 |
卖出 |
| 09:36:30 |
5.17 |
14 |
9648 |
卖出 |
| 09:36:33 |
5.17 |
3 |
9651 |
买入 |
| 09:36:36 |
5.17 |
4 |
9655 |
买入 |
| 09:36:42 |
5.17 |
30 |
9685 |
买入 |
| 09:36:51 |
5.16 |
6 |
9691 |
卖出 |
| 09:36:54 |
5.15 |
53 |
9744 |
卖出 |
| 09:36:57 |
5.15 |
3 |
9747 |
卖出 |
| 09:37:00 |
5.16 |
1 |
9748 |
买入 |
| 09:37:09 |
5.16 |
69 |
9817 |
买入 |
| 09:37:12 |
5.16 |
5 |
9822 |
卖出 |
| 09:37:15 |
5.16 |
20 |
9842 |
卖出 |
| 09:37:21 |
5.16 |
44 |
9886 |
卖出 |
| 09:37:30 |
5.17 |
10 |
9896 |
买入 |
| 09:37:33 |
5.17 |
23 |
9919 |
买入 |
| 09:37:36 |
5.17 |
32 |
9951 |
买入 |
| 09:37:39 |
5.17 |
27 |
9978 |
买入 |
| 09:37:42 |
5.17 |
25 |
10003 |
卖出 |
| 09:37:45 |
5.16 |
136 |
10139 |
卖出 |
| 09:37:48 |
5.17 |
9 |
10148 |
买入 |
| 09:37:51 |
5.17 |
54 |
10202 |
买入 |
| 09:37:54 |
5.17 |
73 |
10275 |
买入 |
| 09:38:03 |
5.17 |
22 |
10297 |
卖出 |
| 09:38:06 |
5.16 |
69 |
10366 |
卖出 |
| 09:38:15 |
5.17 |
6 |
10372 |
买入 |
| 09:38:18 |
5.16 |
56 |
10428 |
卖出 |
| 09:38:21 |
5.16 |
45 |
10473 |
买入 |
| 09:38:27 |
5.16 |
4 |
10477 |
卖出 |
| 09:38:33 |
5.15 |
86 |
10563 |
卖出 |
| 09:38:36 |
5.16 |
26 |
10589 |
买入 |
| 09:38:39 |
5.17 |
60 |
10649 |
买入 |
| 09:38:42 |
5.16 |
116 |
10765 |
买入 |
| 09:38:45 |
5.16 |
4 |
10769 |
买入 |
| 09:38:48 |
5.16 |
59 |
10828 |
买入 |
| 09:39:06 |
5.17 |
26 |
10854 |
买入 |
| 09:39:09 |
5.17 |
24 |
10878 |
买入 |
| 09:39:12 |
5.17 |
50 |
10928 |
买入 |
| 09:39:15 |
5.18 |
11 |
10939 |
买入 |
| 09:39:18 |
5.18 |
13 |
10952 |
买入 |
| 09:39:21 |
5.17 |
34 |
10986 |
卖出 |
| 09:39:27 |
5.18 |
47 |
11033 |
买入 |
| 09:39:30 |
5.17 |
24 |
11057 |
卖出 |
| 09:39:42 |
5.17 |
3 |
11060 |
卖出 |
| 09:39:51 |
5.17 |
4 |
11064 |
卖出 |
| 09:39:57 |
5.18 |
59 |
11123 |
买入 |
| 09:40:03 |
5.19 |
8 |
11131 |
买入 |
| 09:40:09 |
5.19 |
21 |
11152 |
买入 |
| 09:40:12 |
5.18 |
11 |
11163 |
卖出 |
| 09:40:18 |
5.18 |
135 |
11298 |
卖出 |
| 09:40:27 |
5.18 |
13 |
11311 |
买入 |
| 09:40:30 |
5.19 |
1 |
11312 |
买入 |
| 09:40:36 |
5.18 |
16 |
11328 |
卖出 |
| 09:40:45 |
5.17 |
21 |
11349 |
卖出 |
| 09:40:48 |
5.18 |
100 |
11449 |
买入 |
| 09:40:57 |
5.18 |
46 |
11495 |
买入 |
| 09:41:00 |
5.17 |
65 |
11560 |
卖出 |
| 09:41:03 |
5.17 |
15 |
11575 |
卖出 |
| 09:41:06 |
5.17 |
61 |
11636 |
卖出 |
| 09:41:09 |
5.17 |
182 |
11818 |
卖出 |
| 09:41:12 |
5.17 |
65 |
11883 |
卖出 |
| 09:41:15 |
5.17 |
73 |
11956 |
卖出 |
| 09:41:18 |
5.17 |
55 |
12011 |
卖出 |
| 09:41:21 |
5.16 |
10 |
12021 |
卖出 |
| 09:41:24 |
5.17 |
6 |
12027 |
买入 |
| 09:41:39 |
5.16 |
14 |
12041 |
卖出 |
| 09:41:48 |
5.16 |
12 |
12053 |
卖出 |
| 09:41:57 |
5.16 |
7 |
12060 |
卖出 |
| 09:42:00 |
5.16 |
37 |
12097 |
卖出 |
| 09:42:03 |
5.16 |
21 |
12118 |
卖出 |
| 09:42:06 |
5.16 |
24 |
12142 |
卖出 |
| 09:42:09 |
5.15 |
8 |
12150 |
卖出 |
| 09:42:12 |
5.16 |
70 |
12220 |
买入 |
| 09:42:15 |
5.16 |
18 |
12238 |
卖出 |
| 09:42:18 |
5.17 |
9 |
12247 |
买入 |
| 09:42:30 |
5.16 |
4 |
12251 |
买入 |
| 09:42:36 |
5.16 |
10 |
12261 |
买入 |
| 09:42:39 |
5.16 |
13 |
12274 |
买入 |
| 09:42:45 |
5.15 |
195 |
12469 |
卖出 |
| 09:42:48 |
5.15 |
44 |
12513 |
卖出 |
| 09:42:51 |
5.14 |
175 |
12688 |
卖出 |
| 09:42:54 |
5.15 |
9 |
12697 |
买入 |
| 09:42:57 |
5.16 |
18 |
12715 |
买入 |
| 09:43:00 |
5.15 |
2 |
12717 |
买入 |
| 09:43:03 |
5.15 |
5 |
12722 |
买入 |
| 09:43:09 |
5.14 |
11 |
12733 |
卖出 |
| 09:43:15 |
5.15 |
2 |
12735 |
买入 |
| 09:43:21 |
5.15 |
14 |
12749 |
买入 |
| 09:43:24 |
5.15 |
17 |
12766 |
卖出 |
| 09:43:36 |
5.15 |
79 |
12845 |
卖出 |
| 09:43:39 |
5.15 |
2 |
12847 |
卖出 |
| 09:43:42 |
5.15 |
18 |
12865 |
卖出 |
| 09:43:51 |
5.15 |
7 |
12872 |
卖出 |
| 09:43:54 |
5.15 |
22 |
12894 |
卖出 |
| 09:43:57 |
5.16 |
31 |
12925 |
买入 |
| 09:44:06 |
5.16 |
8 |
12933 |
买入 |
| 09:44:12 |
5.16 |
15 |
12948 |
买入 |
| 09:44:15 |
5.17 |
13 |
12961 |
买入 |
| 09:44:18 |
5.17 |
146 |
13107 |
买入 |
| 09:44:21 |
5.16 |
105 |
13212 |
卖出 |
| 09:44:24 |
5.17 |
10 |
13222 |
买入 |
| 09:44:27 |
5.16 |
9 |
13231 |
卖出 |
| 09:44:30 |
5.18 |
10 |
13241 |
买入 |
| 09:44:33 |
5.17 |
1 |
13242 |
买入 |
| 09:44:36 |
5.17 |
6 |
13248 |
买入 |
| 09:44:39 |
5.16 |
44 |
13292 |
卖出 |
| 09:44:42 |
5.16 |
1 |
13293 |
卖出 |
| 09:44:48 |
5.18 |
50 |
13343 |
买入 |
| 09:44:51 |
5.18 |
21 |
13364 |
买入 |
| 09:44:54 |
5.18 |
39 |
13403 |
卖出 |
| 09:44:57 |
5.17 |
28 |
13431 |
卖出 |
| 09:45:00 |
5.19 |
3 |
13434 |
买入 |
| 09:45:03 |
5.17 |
43 |
13477 |
卖出 |
| 09:45:06 |
5.17 |
67 |
13544 |
买入 |
| 09:45:09 |
5.17 |
58 |
13602 |
卖出 |
| 09:45:12 |
5.19 |
11 |
13613 |
买入 |
| 09:45:21 |
5.18 |
1 |
13614 |
买入 |
| 09:45:24 |
5.17 |
1 |
13615 |
卖出 |
| 09:45:27 |
5.17 |
51 |
13666 |
买入 |
| 09:45:30 |
5.17 |
2 |
13668 |
买入 |
| 09:45:33 |
5.17 |
3 |
13671 |
买入 |
| 09:45:36 |
5.17 |
1 |
13672 |
卖出 |
| 09:45:42 |
5.18 |
47 |
13719 |
买入 |
| 09:45:45 |
5.16 |
106 |
13825 |
卖出 |
| 09:45:51 |
5.17 |
38 |
13863 |
买入 |
| 09:45:54 |
5.17 |
15 |
13878 |
卖出 |
| 09:45:57 |
5.17 |
2 |
13880 |
卖出 |
| 09:46:00 |
5.17 |
27 |
13907 |
买入 |
| 09:46:15 |
5.17 |
33 |
13940 |
卖出 |
| 09:46:39 |
5.18 |
40 |
13980 |
买入 |
| 09:46:42 |
5.17 |
2 |
13982 |
卖出 |
| 09:46:54 |
5.18 |
1 |
13983 |
买入 |
| 09:47:00 |
5.17 |
3 |
13986 |
卖出 |
| 09:47:09 |
5.18 |
7 |
13993 |
买入 |
| 09:47:12 |
5.17 |
43 |
14036 |
卖出 |
| 09:47:18 |
5.16 |
100 |
14136 |
卖出 |
| 09:47:33 |
5.16 |
132 |
14268 |
卖出 |
| 09:47:48 |
5.17 |
2 |
14270 |
买入 |
| 09:47:51 |
5.16 |
101 |
14371 |
卖出 |
| 09:48:00 |
5.16 |
190 |
14561 |
卖出 |
| 09:48:03 |
5.17 |
15 |
14576 |
买入 |
| 09:48:09 |
5.16 |
2 |
14578 |
卖出 |
| 09:48:12 |
5.16 |
4 |
14582 |
卖出 |
| 09:48:15 |
5.17 |
12 |
14594 |
买入 |
| 09:48:18 |
5.17 |
6 |
14600 |
买入 |
| 09:48:24 |
5.15 |
285 |
14885 |
卖出 |
| 09:48:30 |
5.15 |
126 |
15011 |
卖出 |
| 09:48:33 |
5.16 |
19 |
15030 |
买入 |
| 09:48:36 |
5.16 |
37 |
15067 |
买入 |
| 09:48:39 |
5.16 |
7 |
15074 |
卖出 |
| 09:48:45 |
5.16 |
11 |
15085 |
卖出 |
| 09:48:51 |
5.16 |
38 |
15123 |
买入 |
| 09:48:57 |
5.16 |
20 |
15143 |
买入 |
| 09:49:00 |
5.16 |
11 |
15154 |
买入 |
| 09:49:03 |
5.16 |
51 |
15205 |
卖出 |