嘉欣丝绸[002404]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.8 |
65 |
65 |
集合竞价 |
| 09:15:36 |
5.8 |
65 |
65 |
集合竞价 |
| 09:15:45 |
5.8 |
65 |
65 |
集合竞价 |
| 09:15:54 |
5.8 |
65 |
65 |
集合竞价 |
| 09:16:30 |
5.8 |
65 |
65 |
集合竞价 |
| 09:17:51 |
5.8 |
65 |
65 |
集合竞价 |
| 09:19:12 |
5.8 |
65 |
65 |
集合竞价 |
| 09:19:30 |
5.8 |
65 |
65 |
集合竞价 |
| 09:21:03 |
5.8 |
65 |
65 |
集合竞价 |
| 09:23:18 |
5.8 |
88 |
88 |
集合竞价 |
| 09:23:36 |
5.8 |
88 |
88 |
集合竞价 |
| 09:23:54 |
5.8 |
88 |
88 |
集合竞价 |
| 09:24:30 |
5.8 |
88 |
88 |
集合竞价 |
| 09:24:48 |
5.8 |
88 |
88 |
集合竞价 |
| 09:24:57 |
5.75 |
90 |
90 |
集合竞价 |
| 09:25:00 |
5.79 |
349 |
439 |
买入 |
| 09:30:00 |
5.75 |
14 |
453 |
卖出 |
| 09:30:03 |
5.75 |
26 |
479 |
买入 |
| 09:30:06 |
5.76 |
50 |
529 |
卖出 |
| 09:30:09 |
5.78 |
3 |
532 |
买入 |
| 09:30:12 |
5.77 |
1 |
533 |
卖出 |
| 09:30:15 |
5.78 |
5 |
538 |
买入 |
| 09:30:18 |
5.78 |
41 |
579 |
买入 |
| 09:30:21 |
5.78 |
3 |
582 |
买入 |
| 09:30:24 |
5.79 |
185 |
767 |
买入 |
| 09:30:27 |
5.79 |
11 |
778 |
买入 |
| 09:30:30 |
5.79 |
12 |
790 |
买入 |
| 09:30:33 |
5.79 |
135 |
925 |
买入 |
| 09:30:36 |
5.79 |
104 |
1029 |
买入 |
| 09:30:39 |
5.79 |
180 |
1209 |
买入 |
| 09:30:42 |
5.79 |
146 |
1355 |
买入 |
| 09:30:45 |
5.8 |
9 |
1364 |
买入 |
| 09:30:48 |
5.8 |
32 |
1396 |
买入 |
| 09:30:51 |
5.8 |
13 |
1409 |
买入 |
| 09:30:54 |
5.79 |
4 |
1413 |
卖出 |
| 09:31:00 |
5.78 |
1 |
1414 |
卖出 |
| 09:31:03 |
5.79 |
15 |
1429 |
买入 |
| 09:31:06 |
5.79 |
3 |
1432 |
买入 |
| 09:31:09 |
5.79 |
3 |
1435 |
买入 |
| 09:31:24 |
5.78 |
4 |
1439 |
卖出 |
| 09:31:33 |
5.78 |
10 |
1449 |
卖出 |
| 09:31:36 |
5.79 |
1 |
1450 |
买入 |
| 09:31:48 |
5.78 |
26 |
1476 |
卖出 |
| 09:31:51 |
5.78 |
2 |
1478 |
买入 |
| 09:31:57 |
5.77 |
19 |
1497 |
卖出 |
| 09:32:00 |
5.78 |
11 |
1508 |
买入 |
| 09:32:06 |
5.78 |
20 |
1528 |
买入 |
| 09:32:09 |
5.78 |
4 |
1532 |
买入 |
| 09:32:12 |
5.78 |
3 |
1535 |
买入 |
| 09:32:15 |
5.77 |
2 |
1537 |
卖出 |
| 09:32:45 |
5.77 |
100 |
1637 |
卖出 |
| 09:32:48 |
5.78 |
46 |
1683 |
买入 |
| 09:32:51 |
5.78 |
3 |
1686 |
买入 |
| 09:33:00 |
5.78 |
39 |
1725 |
买入 |
| 09:33:03 |
5.77 |
23 |
1748 |
卖出 |
| 09:33:06 |
5.78 |
1 |
1749 |
买入 |
| 09:33:12 |
5.77 |
15 |
1764 |
卖出 |
| 09:33:15 |
5.78 |
1 |
1765 |
买入 |
| 09:33:36 |
5.78 |
20 |
1785 |
买入 |
| 09:33:39 |
5.78 |
1 |
1786 |
买入 |
| 09:33:42 |
5.78 |
17 |
1803 |
买入 |
| 09:33:45 |
5.78 |
1 |
1804 |
买入 |
| 09:33:48 |
5.78 |
1 |
1805 |
买入 |
| 09:33:51 |
5.78 |
1 |
1806 |
买入 |
| 09:33:54 |
5.78 |
1 |
1807 |
买入 |
| 09:33:57 |
5.78 |
2 |
1809 |
买入 |
| 09:34:00 |
5.78 |
2 |
1811 |
买入 |
| 09:34:09 |
5.78 |
1 |
1812 |
买入 |
| 09:34:12 |
5.78 |
6 |
1818 |
买入 |
| 09:34:15 |
5.78 |
16 |
1834 |
买入 |
| 09:34:18 |
5.78 |
10 |
1844 |
买入 |
| 09:34:21 |
5.78 |
2 |
1846 |
买入 |
| 09:34:24 |
5.78 |
1 |
1847 |
买入 |
| 09:34:30 |
5.78 |
5 |
1852 |
买入 |
| 09:34:51 |
5.78 |
50 |
1902 |
买入 |
| 09:34:54 |
5.78 |
3 |
1905 |
买入 |
| 09:35:00 |
5.78 |
24 |
1929 |
买入 |
| 09:35:03 |
5.78 |
9 |
1938 |
买入 |
| 09:35:06 |
5.78 |
21 |
1959 |
买入 |
| 09:35:09 |
5.78 |
3 |
1962 |
买入 |
| 09:35:12 |
5.79 |
232 |
2194 |
买入 |
| 09:35:15 |
5.79 |
14 |
2208 |
买入 |
| 09:35:18 |
5.79 |
2 |
2210 |
买入 |
| 09:35:30 |
5.79 |
11 |
2221 |
买入 |
| 09:35:36 |
5.79 |
1 |
2222 |
买入 |
| 09:35:39 |
5.79 |
2 |
2224 |
买入 |
| 09:35:42 |
5.79 |
36 |
2260 |
买入 |
| 09:35:45 |
5.8 |
5 |
2265 |
买入 |
| 09:35:51 |
5.79 |
1 |
2266 |
买入 |
| 09:36:00 |
5.79 |
5 |
2271 |
卖出 |
| 09:36:06 |
5.79 |
132 |
2403 |
卖出 |
| 09:36:09 |
5.79 |
256 |
2659 |
卖出 |
| 09:36:12 |
5.8 |
16 |
2675 |
买入 |
| 09:36:21 |
5.79 |
26 |
2701 |
买入 |
| 09:36:24 |
5.78 |
462 |
3163 |
卖出 |
| 09:36:27 |
5.79 |
28 |
3191 |
买入 |
| 09:36:30 |
5.79 |
32 |
3223 |
买入 |
| 09:36:33 |
5.79 |
4 |
3227 |
买入 |
| 09:36:36 |
5.78 |
9 |
3236 |
卖出 |
| 09:36:39 |
5.78 |
15 |
3251 |
卖出 |
| 09:36:42 |
5.78 |
44 |
3295 |
卖出 |
| 09:36:45 |
5.78 |
243 |
3538 |
买入 |
| 09:36:48 |
5.79 |
15 |
3553 |
买入 |
| 09:37:06 |
5.77 |
59 |
3612 |
卖出 |
| 09:37:09 |
5.78 |
4 |
3616 |
买入 |
| 09:37:15 |
5.77 |
9 |
3625 |
卖出 |
| 09:37:18 |
5.77 |
9 |
3634 |
卖出 |
| 09:37:21 |
5.77 |
4 |
3638 |
卖出 |
| 09:37:24 |
5.78 |
2 |
3640 |
买入 |
| 09:37:33 |
5.77 |
209 |
3849 |
卖出 |
| 09:37:36 |
5.77 |
43 |
3892 |
买入 |
| 09:37:39 |
5.77 |
131 |
4023 |
买入 |
| 09:37:42 |
5.77 |
18 |
4041 |
买入 |
| 09:37:45 |
5.78 |
88 |
4129 |
买入 |
| 09:37:48 |
5.78 |
7 |
4136 |
买入 |
| 09:37:57 |
5.78 |
133 |
4269 |
买入 |
| 09:38:00 |
5.79 |
8 |
4277 |
买入 |
| 09:38:06 |
5.78 |
130 |
4407 |
卖出 |
| 09:38:09 |
5.77 |
14 |
4421 |
卖出 |
| 09:38:15 |
5.78 |
1 |
4422 |
买入 |
| 09:38:18 |
5.78 |
1 |
4423 |
买入 |
| 09:38:21 |
5.78 |
2 |
4425 |
买入 |
| 09:38:30 |
5.78 |
5 |
4430 |
买入 |
| 09:38:39 |
5.78 |
10 |
4440 |
买入 |
| 09:38:45 |
5.78 |
3 |
4443 |
买入 |
| 09:38:54 |
5.77 |
1 |
4444 |
卖出 |
| 09:39:00 |
5.79 |
100 |
4544 |
买入 |
| 09:39:03 |
5.79 |
9 |
4553 |
买入 |
| 09:39:06 |
5.77 |
21 |
4574 |
卖出 |
| 09:39:09 |
5.77 |
26 |
4600 |
卖出 |
| 09:39:12 |
5.78 |
185 |
4785 |
买入 |
| 09:39:15 |
5.78 |
11 |
4796 |
买入 |
| 09:39:18 |
5.77 |
1 |
4797 |
卖出 |
| 09:39:21 |
5.77 |
7 |
4804 |
买入 |
| 09:39:24 |
5.77 |
2 |
4806 |
卖出 |
| 09:39:27 |
5.77 |
49 |
4855 |
卖出 |
| 09:39:45 |
5.77 |
8 |
4863 |
卖出 |
| 09:39:48 |
5.77 |
40 |
4903 |
卖出 |
| 09:39:57 |
5.77 |
8 |
4911 |
卖出 |
| 09:40:06 |
5.77 |
2 |
4913 |
卖出 |
| 09:40:30 |
5.76 |
10 |
4923 |
卖出 |
| 09:40:33 |
5.76 |
48 |
4971 |
卖出 |
| 09:40:39 |
5.77 |
10 |
4981 |
买入 |
| 09:40:42 |
5.76 |
10 |
4991 |
卖出 |
| 09:40:48 |
5.76 |
102 |
5093 |
卖出 |
| 09:40:57 |
5.77 |
28 |
5121 |
买入 |
| 09:41:00 |
5.76 |
30 |
5151 |
卖出 |
| 09:41:03 |
5.75 |
170 |
5321 |
卖出 |
| 09:41:06 |
5.75 |
54 |
5375 |
卖出 |
| 09:41:09 |
5.76 |
4 |
5379 |
买入 |
| 09:41:15 |
5.75 |
180 |
5559 |
卖出 |
| 09:41:18 |
5.75 |
11 |
5570 |
卖出 |
| 09:41:21 |
5.75 |
30 |
5600 |
卖出 |
| 09:41:39 |
5.76 |
1 |
5601 |
买入 |
| 09:42:30 |
5.76 |
1 |
5602 |
买入 |
| 09:42:33 |
5.75 |
2 |
5604 |
卖出 |
| 09:42:39 |
5.75 |
1 |
5605 |
卖出 |
| 09:42:45 |
5.75 |
3 |
5608 |
卖出 |
| 09:42:48 |
5.75 |
81 |
5689 |
卖出 |
| 09:42:51 |
5.75 |
75 |
5764 |
卖出 |
| 09:42:54 |
5.75 |
129 |
5893 |
卖出 |
| 09:42:57 |
5.75 |
7 |
5900 |
卖出 |
| 09:43:00 |
5.75 |
100 |
6000 |
卖出 |
| 09:43:03 |
5.75 |
102 |
6102 |
卖出 |
| 09:43:06 |
5.74 |
22 |
6124 |
卖出 |
| 09:43:12 |
5.74 |
50 |
6174 |
卖出 |
| 09:43:36 |
5.74 |
34 |
6208 |
卖出 |
| 09:43:39 |
5.74 |
408 |
6616 |
卖出 |
| 09:43:48 |
5.74 |
61 |
6677 |
卖出 |
| 09:43:54 |
5.74 |
10 |
6687 |
卖出 |
| 09:44:06 |
5.74 |
17 |
6704 |
卖出 |
| 09:44:12 |
5.74 |
22 |
6726 |
卖出 |
| 09:44:15 |
5.74 |
62 |
6788 |
卖出 |
| 09:44:18 |
5.74 |
88 |
6876 |
买入 |
| 09:44:45 |
5.75 |
10 |
6886 |
买入 |
| 09:44:48 |
5.74 |
3 |
6889 |
卖出 |
| 09:44:51 |
5.74 |
150 |
7039 |
卖出 |
| 09:44:54 |
5.75 |
28 |
7067 |
买入 |
| 09:44:57 |
5.75 |
1 |
7068 |
买入 |
| 09:45:12 |
5.74 |
10 |
7078 |
卖出 |
| 09:45:39 |
5.73 |
198 |
7276 |
卖出 |
| 09:45:42 |
5.74 |
2 |
7278 |
买入 |
| 09:45:45 |
5.74 |
3 |
7281 |
买入 |
| 09:45:48 |
5.74 |
1 |
7282 |
买入 |
| 09:45:51 |
5.74 |
2 |
7284 |
买入 |
| 09:45:54 |
5.74 |
18 |
7302 |
买入 |
| 09:45:57 |
5.74 |
12 |
7314 |
买入 |
| 09:46:09 |
5.73 |
1 |
7315 |
卖出 |
| 09:46:12 |
5.73 |
101 |
7416 |
卖出 |
| 09:46:51 |
5.73 |
47 |
7463 |
卖出 |
| 09:46:54 |
5.73 |
20 |
7483 |
卖出 |
| 09:47:09 |
5.74 |
12 |
7495 |
买入 |
| 09:47:12 |
5.74 |
1 |
7496 |
买入 |
| 09:47:15 |
5.74 |
4 |
7500 |
买入 |
| 09:47:18 |
5.74 |
1 |
7501 |
买入 |
| 09:47:24 |
5.74 |
9 |
7510 |
买入 |
| 09:47:27 |
5.74 |
3 |
7513 |
买入 |
| 09:47:30 |
5.73 |
1 |
7514 |
卖出 |
| 09:47:39 |
5.74 |
206 |
7720 |
买入 |
| 09:48:00 |
5.74 |
1 |
7721 |
卖出 |
| 09:48:06 |
5.73 |
219 |
7940 |
卖出 |
| 09:48:09 |
5.74 |
3 |
7943 |
买入 |
| 09:48:12 |
5.74 |
5 |
7948 |
买入 |
| 09:48:15 |
5.74 |
5 |
7953 |
卖出 |
| 09:48:18 |
5.73 |
10 |
7963 |
卖出 |
| 09:48:27 |
5.74 |
2 |
7965 |
买入 |
| 09:48:30 |
5.74 |
16 |
7981 |
买入 |
| 09:48:45 |
5.75 |
15 |
7996 |
买入 |
| 09:49:06 |
5.74 |
10 |
8006 |
卖出 |
| 09:49:12 |
5.74 |
27 |
8033 |
卖出 |
| 09:49:15 |
5.75 |
20 |
8053 |
买入 |
| 09:49:18 |
5.75 |
1 |
8054 |
买入 |
| 09:49:33 |
5.74 |
5 |
8059 |
卖出 |
| 09:49:54 |
5.74 |
22 |
8081 |
卖出 |
| 09:50:03 |
5.74 |
253 |
8334 |
卖出 |
| 09:50:09 |
5.74 |
10 |
8344 |
买入 |
| 09:50:12 |
5.74 |
10 |
8354 |
买入 |
| 09:50:15 |
5.74 |
3 |
8357 |
买入 |
| 09:50:18 |
5.74 |
1 |
8358 |
买入 |
| 09:50:21 |
5.73 |
21 |
8379 |
卖出 |
| 09:50:24 |
5.73 |
6 |
8385 |
卖出 |
| 09:50:27 |
5.73 |
1 |
8386 |
卖出 |
| 09:50:51 |
5.74 |
119 |
8505 |
买入 |
| 09:50:54 |
5.74 |
59 |
8564 |
卖出 |
| 09:50:57 |
5.75 |
5 |
8569 |
买入 |
| 09:51:00 |
5.74 |
17 |
8586 |
卖出 |
| 09:51:06 |
5.74 |
80 |
8666 |
卖出 |
| 09:51:09 |
5.74 |
1 |
8667 |
买入 |
| 09:51:12 |
5.74 |
57 |
8724 |
买入 |
| 09:51:15 |
5.74 |
101 |
8825 |
卖出 |
| 09:51:30 |
5.74 |
3 |
8828 |
买入 |
| 09:51:36 |
5.74 |
11 |
8839 |
买入 |
| 09:51:39 |
5.74 |
1 |
8840 |
买入 |
| 09:51:45 |
5.74 |
3 |
8843 |
买入 |
| 09:51:48 |
5.74 |
1 |
8844 |
买入 |
| 09:51:54 |
5.74 |
22 |
8866 |
买入 |
| 09:52:06 |
5.74 |
174 |
9040 |
卖出 |
| 09:52:09 |
5.74 |
5 |
9045 |
卖出 |
| 09:52:15 |
5.74 |
85 |
9130 |
卖出 |
| 09:52:18 |
5.74 |
2 |
9132 |
买入 |
| 09:52:21 |
5.74 |
3 |
9135 |
买入 |
| 09:52:36 |
5.74 |
4 |
9139 |
买入 |
| 09:52:39 |
5.74 |
26 |
9165 |
买入 |
| 09:52:42 |
5.74 |
1 |
9166 |
卖出 |
| 09:52:51 |
5.74 |
4 |
9170 |
卖出 |
| 09:53:00 |
5.74 |
1 |
9171 |
买入 |
| 09:53:06 |
5.74 |
2 |
9173 |
买入 |
| 09:53:09 |
5.74 |
1 |
9174 |
买入 |
| 09:53:12 |
5.74 |
15 |
9189 |
买入 |
| 09:53:18 |
5.75 |
1 |
9190 |
买入 |
| 09:53:27 |
5.75 |
12 |
9202 |
买入 |
| 09:53:33 |
5.75 |
63 |
9265 |
买入 |
| 09:53:48 |
5.75 |
10 |
9275 |
买入 |
| 09:53:54 |
5.75 |
3 |
9278 |
买入 |
| 09:54:00 |
5.74 |
6 |
9284 |
卖出 |
| 09:54:09 |
5.75 |
1 |
9285 |
买入 |
| 09:54:27 |
5.74 |
66 |
9351 |
卖出 |
| 09:54:30 |
5.75 |
85 |
9436 |
买入 |
| 09:54:45 |
5.74 |
1 |
9437 |
卖出 |
| 09:54:48 |
5.75 |
1 |
9438 |
买入 |
| 09:55:03 |
5.74 |
5 |
9443 |
卖出 |
| 09:55:06 |
5.74 |
201 |
9644 |
卖出 |
| 09:55:09 |
5.74 |
36 |
9680 |
买入 |
| 09:55:12 |
5.74 |
49 |
9729 |
卖出 |
| 09:55:15 |
5.74 |
17 |
9746 |
卖出 |
| 09:55:36 |
5.73 |
1 |
9747 |
卖出 |
| 09:55:39 |
5.74 |
10 |
9757 |
买入 |
| 09:55:45 |
5.74 |
5 |
9762 |
买入 |
| 09:55:48 |
5.74 |
1 |
9763 |
买入 |
| 09:55:54 |
5.73 |
1 |
9764 |
卖出 |
| 09:55:57 |
5.73 |
50 |
9814 |
卖出 |
| 09:56:00 |
5.73 |
4 |
9818 |
卖出 |
| 09:56:09 |
5.73 |
9 |
9827 |
卖出 |
| 09:56:18 |
5.73 |
233 |
10060 |
卖出 |
| 09:56:24 |
5.73 |
1 |
10061 |
卖出 |
| 09:56:33 |
5.73 |
73 |
10134 |
卖出 |
| 09:56:36 |
5.73 |
7 |
10141 |
卖出 |
| 09:56:39 |
5.74 |
1 |
10142 |
买入 |
| 09:56:42 |
5.73 |
100 |
10242 |
卖出 |
| 09:56:45 |
5.73 |
4 |
10246 |
卖出 |
| 09:56:57 |
5.73 |
1 |
10247 |
卖出 |
| 09:57:00 |
5.73 |
12 |
10259 |
卖出 |
| 09:57:06 |
5.73 |
89 |
10348 |
卖出 |
| 09:57:09 |
5.73 |
4 |
10352 |
卖出 |
| 09:57:12 |
5.73 |
4 |
10356 |
卖出 |
| 09:57:15 |
5.73 |
2 |
10358 |
卖出 |
| 09:57:18 |
5.73 |
4 |
10362 |
卖出 |
| 09:57:21 |
5.73 |
2 |
10364 |
卖出 |
| 09:57:24 |
5.73 |
4 |
10368 |
卖出 |
| 09:57:27 |
5.74 |
3 |
10371 |
买入 |
| 09:57:36 |
5.73 |
2 |
10373 |
卖出 |
| 09:57:42 |
5.73 |
401 |
10774 |
卖出 |
| 09:57:45 |
5.73 |
89 |
10863 |
卖出 |
| 09:57:48 |
5.73 |
13 |
10876 |
卖出 |
| 09:57:51 |
5.73 |
6 |
10882 |
卖出 |
| 09:58:00 |
5.73 |
9 |
10891 |
卖出 |
| 09:58:03 |
5.73 |
6 |
10897 |
卖出 |
| 09:58:06 |
5.73 |
23 |
10920 |
卖出 |
| 09:58:09 |
5.72 |
6 |
10926 |
卖出 |
| 09:58:18 |
5.73 |
1 |
10927 |
买入 |