嘉欣丝绸[002404]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.84 |
50 |
50 |
集合竞价 |
| 09:15:45 |
5.84 |
50 |
50 |
集合竞价 |
| 09:18:45 |
5.26 |
875 |
875 |
集合竞价 |
| 09:19:21 |
5.84 |
50 |
50 |
集合竞价 |
| 09:20:45 |
5.84 |
50 |
50 |
集合竞价 |
| 09:21:39 |
5.84 |
50 |
50 |
集合竞价 |
| 09:21:57 |
5.84 |
80 |
80 |
集合竞价 |
| 09:22:06 |
5.84 |
80 |
80 |
集合竞价 |
| 09:23:09 |
5.84 |
80 |
80 |
集合竞价 |
| 09:23:27 |
5.84 |
80 |
80 |
集合竞价 |
| 09:23:45 |
5.82 |
80 |
80 |
集合竞价 |
| 09:24:03 |
5.81 |
100 |
100 |
集合竞价 |
| 09:24:30 |
5.8 |
150 |
150 |
集合竞价 |
| 09:24:39 |
5.8 |
237 |
237 |
集合竞价 |
| 09:24:57 |
5.84 |
607 |
607 |
集合竞价 |
| 09:25:00 |
5.84 |
1033 |
1640 |
买入 |
| 09:30:03 |
5.81 |
111 |
1751 |
卖出 |
| 09:30:06 |
5.8 |
91 |
1842 |
卖出 |
| 09:30:09 |
5.79 |
135 |
1977 |
卖出 |
| 09:30:15 |
5.76 |
10 |
1987 |
卖出 |
| 09:30:18 |
5.76 |
35 |
2022 |
买入 |
| 09:30:21 |
5.77 |
28 |
2050 |
买入 |
| 09:30:24 |
5.77 |
36 |
2086 |
买入 |
| 09:30:27 |
5.77 |
10 |
2096 |
卖出 |
| 09:30:30 |
5.78 |
35 |
2131 |
买入 |
| 09:30:33 |
5.78 |
21 |
2152 |
买入 |
| 09:30:36 |
5.79 |
77 |
2229 |
买入 |
| 09:30:39 |
5.79 |
51 |
2280 |
买入 |
| 09:30:42 |
5.81 |
36 |
2316 |
买入 |
| 09:30:45 |
5.8 |
45 |
2361 |
卖出 |
| 09:30:48 |
5.8 |
207 |
2568 |
卖出 |
| 09:30:51 |
5.8 |
85 |
2653 |
买入 |
| 09:30:54 |
5.8 |
27 |
2680 |
卖出 |
| 09:30:57 |
5.79 |
82 |
2762 |
卖出 |
| 09:31:00 |
5.79 |
40 |
2802 |
卖出 |
| 09:31:03 |
5.79 |
98 |
2900 |
卖出 |
| 09:31:06 |
5.79 |
11 |
2911 |
卖出 |
| 09:31:09 |
5.79 |
36 |
2947 |
卖出 |
| 09:31:12 |
5.8 |
20 |
2967 |
买入 |
| 09:31:15 |
5.79 |
140 |
3107 |
卖出 |
| 09:31:18 |
5.79 |
151 |
3258 |
卖出 |
| 09:31:21 |
5.81 |
121 |
3379 |
买入 |
| 09:31:24 |
5.81 |
1 |
3380 |
卖出 |
| 09:31:27 |
5.81 |
8 |
3388 |
卖出 |
| 09:31:30 |
5.79 |
92 |
3480 |
卖出 |
| 09:31:33 |
5.8 |
39 |
3519 |
卖出 |
| 09:31:36 |
5.8 |
15 |
3534 |
卖出 |
| 09:31:39 |
5.8 |
6 |
3540 |
买入 |
| 09:31:42 |
5.8 |
43 |
3583 |
买入 |
| 09:31:45 |
5.8 |
21 |
3604 |
买入 |
| 09:31:48 |
5.81 |
15 |
3619 |
买入 |
| 09:31:51 |
5.81 |
4 |
3623 |
买入 |
| 09:31:54 |
5.81 |
1 |
3624 |
买入 |
| 09:31:57 |
5.8 |
14 |
3638 |
卖出 |
| 09:32:00 |
5.79 |
66 |
3704 |
卖出 |
| 09:32:03 |
5.78 |
92 |
3796 |
卖出 |
| 09:32:06 |
5.78 |
3 |
3799 |
卖出 |
| 09:32:09 |
5.79 |
20 |
3819 |
买入 |
| 09:32:12 |
5.79 |
41 |
3860 |
卖出 |
| 09:32:15 |
5.8 |
113 |
3973 |
买入 |
| 09:32:18 |
5.79 |
18 |
3991 |
卖出 |
| 09:32:21 |
5.79 |
2 |
3993 |
买入 |
| 09:32:24 |
5.79 |
6 |
3999 |
买入 |
| 09:32:27 |
5.78 |
54 |
4053 |
卖出 |
| 09:32:30 |
5.78 |
15 |
4068 |
卖出 |
| 09:32:33 |
5.79 |
9 |
4077 |
买入 |
| 09:32:36 |
5.79 |
10 |
4087 |
买入 |
| 09:32:39 |
5.79 |
45 |
4132 |
买入 |
| 09:32:42 |
5.8 |
4 |
4136 |
买入 |
| 09:32:48 |
5.8 |
13 |
4149 |
买入 |
| 09:32:51 |
5.8 |
20 |
4169 |
买入 |
| 09:32:54 |
5.79 |
97 |
4266 |
卖出 |
| 09:32:57 |
5.79 |
2 |
4268 |
买入 |
| 09:33:00 |
5.8 |
13 |
4281 |
买入 |
| 09:33:03 |
5.8 |
11 |
4292 |
买入 |
| 09:33:06 |
5.8 |
4 |
4296 |
买入 |
| 09:33:09 |
5.81 |
61 |
4357 |
买入 |
| 09:33:12 |
5.81 |
4 |
4361 |
买入 |
| 09:33:15 |
5.8 |
2 |
4363 |
买入 |
| 09:33:18 |
5.8 |
6 |
4369 |
卖出 |
| 09:33:21 |
5.81 |
24 |
4393 |
买入 |
| 09:33:24 |
5.81 |
3 |
4396 |
买入 |
| 09:33:27 |
5.82 |
962 |
5358 |
买入 |
| 09:33:30 |
5.82 |
46 |
5404 |
买入 |
| 09:33:33 |
5.82 |
25 |
5429 |
买入 |
| 09:33:36 |
5.82 |
15 |
5444 |
买入 |
| 09:33:39 |
5.81 |
13 |
5457 |
卖出 |
| 09:33:42 |
5.82 |
43 |
5500 |
卖出 |
| 09:33:45 |
5.82 |
108 |
5608 |
买入 |
| 09:33:48 |
5.82 |
12 |
5620 |
买入 |
| 09:33:51 |
5.82 |
71 |
5691 |
买入 |
| 09:33:54 |
5.82 |
15 |
5706 |
买入 |
| 09:33:57 |
5.82 |
8 |
5714 |
买入 |
| 09:34:00 |
5.82 |
23 |
5737 |
卖出 |
| 09:34:03 |
5.82 |
31 |
5768 |
买入 |
| 09:34:06 |
5.82 |
15 |
5783 |
买入 |
| 09:34:09 |
5.81 |
5 |
5788 |
卖出 |
| 09:34:12 |
5.81 |
61 |
5849 |
卖出 |
| 09:34:15 |
5.81 |
2 |
5851 |
买入 |
| 09:34:18 |
5.81 |
3 |
5854 |
买入 |
| 09:34:21 |
5.8 |
14 |
5868 |
卖出 |
| 09:34:24 |
5.8 |
127 |
5995 |
卖出 |
| 09:34:27 |
5.8 |
15 |
6010 |
卖出 |
| 09:34:36 |
5.8 |
86 |
6096 |
买入 |
| 09:34:39 |
5.8 |
6 |
6102 |
买入 |
| 09:34:42 |
5.8 |
5 |
6107 |
买入 |
| 09:34:57 |
5.78 |
216 |
6323 |
卖出 |
| 09:35:00 |
5.78 |
8 |
6331 |
卖出 |
| 09:35:03 |
5.79 |
145 |
6476 |
买入 |
| 09:35:06 |
5.79 |
3 |
6479 |
卖出 |
| 09:35:09 |
5.78 |
7 |
6486 |
卖出 |
| 09:35:12 |
5.78 |
28 |
6514 |
卖出 |
| 09:35:15 |
5.78 |
49 |
6563 |
卖出 |
| 09:35:18 |
5.78 |
25 |
6588 |
买入 |
| 09:35:21 |
5.78 |
2 |
6590 |
买入 |
| 09:35:24 |
5.77 |
8 |
6598 |
卖出 |
| 09:35:27 |
5.77 |
85 |
6683 |
卖出 |
| 09:35:30 |
5.77 |
12 |
6695 |
卖出 |
| 09:35:33 |
5.79 |
13 |
6708 |
买入 |
| 09:35:36 |
5.79 |
49 |
6757 |
买入 |
| 09:35:39 |
5.79 |
8 |
6765 |
买入 |
| 09:35:42 |
5.79 |
27 |
6792 |
买入 |
| 09:35:45 |
5.8 |
4 |
6796 |
买入 |
| 09:35:48 |
5.8 |
9 |
6805 |
买入 |
| 09:35:51 |
5.8 |
9 |
6814 |
买入 |
| 09:35:54 |
5.8 |
6 |
6820 |
买入 |
| 09:35:57 |
5.8 |
6 |
6826 |
买入 |
| 09:36:00 |
5.8 |
5 |
6831 |
买入 |
| 09:36:03 |
5.8 |
6 |
6837 |
买入 |
| 09:36:06 |
5.8 |
18 |
6855 |
买入 |
| 09:36:09 |
5.8 |
9 |
6864 |
买入 |
| 09:36:12 |
5.8 |
34 |
6898 |
买入 |
| 09:36:15 |
5.8 |
7 |
6905 |
买入 |
| 09:36:18 |
5.8 |
22 |
6927 |
卖出 |
| 09:36:21 |
5.81 |
30 |
6957 |
买入 |
| 09:36:24 |
5.81 |
24 |
6981 |
卖出 |
| 09:36:27 |
5.82 |
53 |
7034 |
买入 |
| 09:36:30 |
5.82 |
11 |
7045 |
买入 |
| 09:36:33 |
5.82 |
8 |
7053 |
买入 |
| 09:36:36 |
5.81 |
13 |
7066 |
卖出 |
| 09:36:39 |
5.81 |
33 |
7099 |
卖出 |
| 09:36:42 |
5.81 |
2 |
7101 |
买入 |
| 09:36:45 |
5.81 |
1 |
7102 |
买入 |
| 09:36:48 |
5.8 |
81 |
7183 |
卖出 |
| 09:36:51 |
5.79 |
5 |
7188 |
卖出 |
| 09:36:54 |
5.79 |
102 |
7290 |
卖出 |
| 09:36:57 |
5.79 |
49 |
7339 |
卖出 |
| 09:37:00 |
5.78 |
14 |
7353 |
卖出 |
| 09:37:03 |
5.79 |
7 |
7360 |
买入 |
| 09:37:06 |
5.78 |
10 |
7370 |
卖出 |
| 09:37:09 |
5.78 |
2 |
7372 |
卖出 |
| 09:37:12 |
5.79 |
6 |
7378 |
买入 |
| 09:37:15 |
5.8 |
51 |
7429 |
买入 |
| 09:37:18 |
5.79 |
4 |
7433 |
买入 |
| 09:37:21 |
5.79 |
4 |
7437 |
买入 |
| 09:37:24 |
5.8 |
19 |
7456 |
买入 |
| 09:37:27 |
5.79 |
11 |
7467 |
卖出 |
| 09:37:30 |
5.79 |
10 |
7477 |
买入 |
| 09:37:33 |
5.79 |
86 |
7563 |
卖出 |
| 09:37:36 |
5.79 |
5 |
7568 |
买入 |
| 09:37:39 |
5.78 |
13 |
7581 |
卖出 |
| 09:37:42 |
5.78 |
9 |
7590 |
卖出 |
| 09:37:48 |
5.79 |
10 |
7600 |
买入 |
| 09:37:51 |
5.79 |
6 |
7606 |
买入 |
| 09:37:54 |
5.79 |
35 |
7641 |
买入 |
| 09:37:57 |
5.79 |
1 |
7642 |
买入 |
| 09:38:00 |
5.79 |
2 |
7644 |
卖出 |
| 09:38:03 |
5.79 |
75 |
7719 |
卖出 |
| 09:38:06 |
5.79 |
18 |
7737 |
卖出 |
| 09:38:09 |
5.79 |
32 |
7769 |
买入 |
| 09:38:18 |
5.78 |
2 |
7771 |
卖出 |
| 09:38:21 |
5.78 |
53 |
7824 |
卖出 |
| 09:38:24 |
5.79 |
299 |
8123 |
买入 |
| 09:38:27 |
5.79 |
38 |
8161 |
卖出 |
| 09:38:30 |
5.79 |
51 |
8212 |
卖出 |
| 09:38:33 |
5.8 |
44 |
8256 |
买入 |
| 09:38:42 |
5.79 |
8 |
8264 |
卖出 |
| 09:38:45 |
5.79 |
35 |
8299 |
卖出 |
| 09:38:48 |
5.79 |
286 |
8585 |
卖出 |
| 09:38:51 |
5.78 |
2 |
8587 |
卖出 |
| 09:38:54 |
5.8 |
50 |
8637 |
买入 |
| 09:39:00 |
5.78 |
4 |
8641 |
卖出 |
| 09:39:03 |
5.8 |
3 |
8644 |
买入 |
| 09:39:06 |
5.78 |
23 |
8667 |
卖出 |
| 09:39:09 |
5.78 |
74 |
8741 |
卖出 |
| 09:39:18 |
5.78 |
26 |
8767 |
买入 |
| 09:39:24 |
5.78 |
6 |
8773 |
买入 |
| 09:39:33 |
5.78 |
6 |
8779 |
买入 |
| 09:39:36 |
5.78 |
5 |
8784 |
买入 |
| 09:39:39 |
5.78 |
25 |
8809 |
卖出 |
| 09:39:48 |
5.78 |
30 |
8839 |
卖出 |
| 09:39:51 |
5.78 |
4 |
8843 |
买入 |
| 09:39:54 |
5.78 |
10 |
8853 |
买入 |
| 09:40:00 |
5.79 |
3 |
8856 |
买入 |
| 09:40:03 |
5.79 |
4 |
8860 |
买入 |
| 09:40:06 |
5.79 |
6 |
8866 |
买入 |
| 09:40:09 |
5.8 |
8 |
8874 |
买入 |
| 09:40:12 |
5.8 |
4 |
8878 |
买入 |
| 09:40:15 |
5.8 |
50 |
8928 |
买入 |
| 09:40:18 |
5.8 |
122 |
9050 |
买入 |
| 09:40:21 |
5.81 |
45 |
9095 |
买入 |
| 09:40:24 |
5.8 |
21 |
9116 |
卖出 |
| 09:40:27 |
5.8 |
3 |
9119 |
买入 |
| 09:40:30 |
5.8 |
1 |
9120 |
买入 |
| 09:40:33 |
5.8 |
23 |
9143 |
买入 |
| 09:40:36 |
5.8 |
2 |
9145 |
买入 |
| 09:40:39 |
5.8 |
2 |
9147 |
买入 |
| 09:40:42 |
5.8 |
2 |
9149 |
买入 |
| 09:40:45 |
5.8 |
1 |
9150 |
买入 |
| 09:40:48 |
5.8 |
10 |
9160 |
买入 |
| 09:40:51 |
5.79 |
29 |
9189 |
卖出 |
| 09:40:54 |
5.79 |
122 |
9311 |
卖出 |
| 09:40:57 |
5.79 |
28 |
9339 |
卖出 |
| 09:41:03 |
5.78 |
16 |
9355 |
卖出 |
| 09:41:06 |
5.78 |
39 |
9394 |
卖出 |
| 09:41:09 |
5.78 |
29 |
9423 |
买入 |
| 09:41:12 |
5.78 |
6 |
9429 |
卖出 |
| 09:41:33 |
5.78 |
9 |
9438 |
买入 |
| 09:41:39 |
5.77 |
6 |
9444 |
卖出 |
| 09:41:42 |
5.77 |
142 |
9586 |
卖出 |
| 09:41:45 |
5.77 |
55 |
9641 |
卖出 |
| 09:41:48 |
5.77 |
151 |
9792 |
卖出 |
| 09:42:03 |
5.76 |
10 |
9802 |
卖出 |
| 09:42:09 |
5.76 |
2 |
9804 |
卖出 |
| 09:42:15 |
5.76 |
6 |
9810 |
卖出 |
| 09:42:18 |
5.76 |
49 |
9859 |
卖出 |
| 09:42:21 |
5.76 |
12 |
9871 |
卖出 |
| 09:42:24 |
5.76 |
2 |
9873 |
卖出 |
| 09:42:27 |
5.76 |
7 |
9880 |
卖出 |
| 09:42:33 |
5.76 |
1 |
9881 |
卖出 |
| 09:42:39 |
5.76 |
6 |
9887 |
卖出 |
| 09:42:42 |
5.76 |
1 |
9888 |
卖出 |
| 09:42:45 |
5.76 |
62 |
9950 |
卖出 |
| 09:42:48 |
5.76 |
2 |
9952 |
卖出 |
| 09:42:51 |
5.77 |
34 |
9986 |
买入 |
| 09:42:54 |
5.78 |
101 |
10087 |
买入 |
| 09:42:57 |
5.78 |
6 |
10093 |
买入 |
| 09:43:00 |
5.78 |
38 |
10131 |
卖出 |
| 09:43:03 |
5.78 |
19 |
10150 |
卖出 |
| 09:43:06 |
5.78 |
2 |
10152 |
买入 |
| 09:43:12 |
5.77 |
11 |
10163 |
卖出 |
| 09:43:15 |
5.77 |
16 |
10179 |
买入 |
| 09:43:18 |
5.78 |
3 |
10182 |
买入 |
| 09:43:21 |
5.78 |
5 |
10187 |
买入 |
| 09:43:27 |
5.78 |
19 |
10206 |
买入 |
| 09:43:30 |
5.78 |
4 |
10210 |
卖出 |
| 09:43:48 |
5.79 |
39 |
10249 |
买入 |
| 09:43:54 |
5.8 |
18 |
10267 |
买入 |
| 09:44:00 |
5.8 |
32 |
10299 |
买入 |
| 09:44:03 |
5.8 |
2 |
10301 |
买入 |
| 09:44:06 |
5.8 |
1 |
10302 |
买入 |
| 09:44:09 |
5.81 |
9 |
10311 |
买入 |
| 09:44:12 |
5.81 |
18 |
10329 |
买入 |
| 09:44:15 |
5.8 |
35 |
10364 |
卖出 |
| 09:44:18 |
5.81 |
107 |
10471 |
卖出 |
| 09:44:21 |
5.82 |
6 |
10477 |
买入 |
| 09:44:24 |
5.82 |
5 |
10482 |
买入 |
| 09:44:33 |
5.8 |
8 |
10490 |
卖出 |
| 09:44:36 |
5.8 |
4 |
10494 |
卖出 |
| 09:44:39 |
5.81 |
2 |
10496 |
买入 |
| 09:44:45 |
5.8 |
22 |
10518 |
卖出 |
| 09:44:48 |
5.8 |
4 |
10522 |
卖出 |
| 09:45:00 |
5.8 |
3 |
10525 |
卖出 |
| 09:45:03 |
5.8 |
11 |
10536 |
卖出 |
| 09:45:06 |
5.8 |
5 |
10541 |
卖出 |
| 09:45:09 |
5.81 |
3 |
10544 |
买入 |
| 09:45:15 |
5.81 |
1 |
10545 |
买入 |
| 09:45:18 |
5.81 |
14 |
10559 |
买入 |
| 09:45:21 |
5.81 |
19 |
10578 |
买入 |
| 09:45:24 |
5.82 |
3 |
10581 |
买入 |
| 09:45:27 |
5.82 |
32 |
10613 |
卖出 |
| 09:45:42 |
5.82 |
27 |
10640 |
买入 |
| 09:45:45 |
5.82 |
8 |
10648 |
买入 |
| 09:45:48 |
5.82 |
10 |
10658 |
买入 |
| 09:45:51 |
5.82 |
6 |
10664 |
买入 |
| 09:45:54 |
5.82 |
13 |
10677 |
买入 |
| 09:45:57 |
5.82 |
4 |
10681 |
卖出 |
| 09:46:00 |
5.83 |
1 |
10682 |
买入 |
| 09:46:03 |
5.83 |
84 |
10766 |
买入 |
| 09:46:06 |
5.83 |
92 |
10858 |
买入 |
| 09:46:09 |
5.83 |
72 |
10930 |
卖出 |
| 09:46:12 |
5.84 |
74 |
11004 |
买入 |
| 09:46:15 |
5.83 |
21 |
11025 |
卖出 |
| 09:46:18 |
5.84 |
58 |
11083 |
买入 |
| 09:46:21 |
5.84 |
50 |
11133 |
买入 |
| 09:46:24 |
5.84 |
1 |
11134 |
买入 |
| 09:46:27 |
5.83 |
25 |
11159 |
卖出 |
| 09:46:30 |
5.84 |
16 |
11175 |
买入 |
| 09:46:33 |
5.84 |
11 |
11186 |
买入 |
| 09:46:36 |
5.84 |
192 |
11378 |
买入 |
| 09:46:39 |
5.85 |
144 |
11522 |
买入 |
| 09:46:42 |
5.85 |
6 |
11528 |
买入 |
| 09:46:45 |
5.85 |
15 |
11543 |
买入 |
| 09:46:48 |
5.85 |
2 |
11545 |
买入 |
| 09:46:51 |
5.85 |
6 |
11551 |
买入 |
| 09:46:54 |
5.84 |
13 |
11564 |
卖出 |
| 09:46:57 |
5.84 |
34 |
11598 |
买入 |
| 09:47:00 |
5.84 |
68 |
11666 |
买入 |
| 09:47:03 |
5.85 |
7 |
11673 |
买入 |
| 09:47:06 |
5.85 |
3 |
11676 |
买入 |