巨星科技[002444]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.8 |
5 |
5 |
集合竞价 |
| 09:15:09 |
19.04 |
17 |
17 |
集合竞价 |
| 09:16:03 |
18.9 |
46 |
46 |
集合竞价 |
| 09:16:21 |
19.04 |
17 |
17 |
集合竞价 |
| 09:16:39 |
19.04 |
20 |
20 |
集合竞价 |
| 09:17:06 |
19.04 |
28 |
28 |
集合竞价 |
| 09:17:33 |
19.04 |
20 |
20 |
集合竞价 |
| 09:18:36 |
18.85 |
99 |
99 |
集合竞价 |
| 09:19:03 |
18.86 |
99 |
99 |
集合竞价 |
| 09:19:21 |
18.86 |
99 |
99 |
集合竞价 |
| 09:19:39 |
18.86 |
99 |
99 |
集合竞价 |
| 09:19:57 |
18.86 |
99 |
99 |
集合竞价 |
| 09:20:09 |
18.86 |
100 |
100 |
集合竞价 |
| 09:20:18 |
18.86 |
100 |
100 |
集合竞价 |
| 09:20:36 |
18.86 |
100 |
100 |
集合竞价 |
| 09:20:45 |
18.86 |
100 |
100 |
集合竞价 |
| 09:21:12 |
18.88 |
100 |
100 |
集合竞价 |
| 09:21:39 |
18.88 |
100 |
100 |
集合竞价 |
| 09:21:57 |
18.89 |
100 |
100 |
集合竞价 |
| 09:22:42 |
18.89 |
100 |
100 |
集合竞价 |
| 09:22:51 |
18.9 |
100 |
100 |
集合竞价 |
| 09:23:00 |
18.9 |
100 |
100 |
集合竞价 |
| 09:23:27 |
18.9 |
100 |
100 |
集合竞价 |
| 09:23:36 |
18.9 |
100 |
100 |
集合竞价 |
| 09:23:45 |
18.9 |
100 |
100 |
集合竞价 |
| 09:23:54 |
18.9 |
100 |
100 |
集合竞价 |
| 09:24:03 |
18.91 |
100 |
100 |
集合竞价 |
| 09:24:12 |
18.9 |
189 |
189 |
集合竞价 |
| 09:24:21 |
18.9 |
189 |
189 |
集合竞价 |
| 09:24:39 |
18.9 |
189 |
189 |
集合竞价 |
| 09:24:48 |
18.9 |
231 |
231 |
集合竞价 |
| 09:24:57 |
18.9 |
241 |
241 |
集合竞价 |
| 09:25:00 |
19.04 |
271 |
512 |
买入 |
| 09:30:00 |
19.04 |
115 |
627 |
买入 |
| 09:30:03 |
19.01 |
359 |
986 |
买入 |
| 09:30:06 |
19.02 |
75 |
1061 |
买入 |
| 09:30:09 |
19.02 |
91 |
1152 |
卖出 |
| 09:30:12 |
19.02 |
70 |
1222 |
卖出 |
| 09:30:15 |
19.03 |
27 |
1249 |
买入 |
| 09:30:18 |
19.02 |
65 |
1314 |
卖出 |
| 09:30:21 |
19.02 |
38 |
1352 |
买入 |
| 09:30:24 |
19 |
4 |
1356 |
卖出 |
| 09:30:27 |
18.99 |
361 |
1717 |
卖出 |
| 09:30:30 |
18.97 |
37 |
1754 |
卖出 |
| 09:30:33 |
19 |
4 |
1758 |
买入 |
| 09:30:36 |
19 |
35 |
1793 |
买入 |
| 09:30:39 |
18.96 |
71 |
1864 |
卖出 |
| 09:30:42 |
18.97 |
23 |
1887 |
买入 |
| 09:30:45 |
18.95 |
54 |
1941 |
卖出 |
| 09:30:48 |
18.97 |
47 |
1988 |
买入 |
| 09:30:51 |
18.99 |
15 |
2003 |
买入 |
| 09:30:54 |
19.01 |
29 |
2032 |
买入 |
| 09:30:57 |
19.04 |
93 |
2125 |
买入 |
| 09:31:00 |
19.04 |
23 |
2148 |
买入 |
| 09:31:03 |
19.04 |
81 |
2229 |
卖出 |
| 09:31:06 |
19.01 |
223 |
2452 |
卖出 |
| 09:31:09 |
19.03 |
31 |
2483 |
买入 |
| 09:31:12 |
19.01 |
91 |
2574 |
卖出 |
| 09:31:15 |
19.05 |
47 |
2621 |
买入 |
| 09:31:18 |
19.05 |
69 |
2690 |
买入 |
| 09:31:21 |
19.01 |
65 |
2755 |
卖出 |
| 09:31:24 |
19.07 |
14 |
2769 |
买入 |
| 09:31:27 |
19.07 |
25 |
2794 |
买入 |
| 09:31:30 |
19.08 |
30 |
2824 |
买入 |
| 09:31:33 |
19.08 |
9 |
2833 |
买入 |
| 09:31:36 |
19.1 |
5 |
2838 |
买入 |
| 09:31:39 |
19.1 |
34 |
2872 |
买入 |
| 09:31:42 |
19.1 |
78 |
2950 |
卖出 |
| 09:31:45 |
19.12 |
38 |
2988 |
买入 |
| 09:31:48 |
19.12 |
79 |
3067 |
买入 |
| 09:31:51 |
19.12 |
14 |
3081 |
卖出 |
| 09:31:54 |
19.12 |
1 |
3082 |
卖出 |
| 09:31:57 |
19.16 |
21 |
3103 |
买入 |
| 09:32:00 |
19.15 |
25 |
3128 |
卖出 |
| 09:32:03 |
19.15 |
14 |
3142 |
卖出 |
| 09:32:06 |
19.14 |
175 |
3317 |
卖出 |
| 09:32:09 |
19.1 |
218 |
3535 |
卖出 |
| 09:32:12 |
19.07 |
60 |
3595 |
卖出 |
| 09:32:15 |
19.08 |
8 |
3603 |
卖出 |
| 09:32:18 |
19.09 |
13 |
3616 |
卖出 |
| 09:32:21 |
19.09 |
42 |
3658 |
卖出 |
| 09:32:24 |
19.11 |
22 |
3680 |
买入 |
| 09:32:27 |
19.11 |
23 |
3703 |
买入 |
| 09:32:30 |
19.09 |
56 |
3759 |
卖出 |
| 09:32:33 |
19.09 |
22 |
3781 |
买入 |
| 09:32:36 |
19.12 |
39 |
3820 |
买入 |
| 09:32:39 |
19.09 |
38 |
3858 |
卖出 |
| 09:32:42 |
19.12 |
32 |
3890 |
卖出 |
| 09:32:45 |
19.11 |
19 |
3909 |
卖出 |
| 09:32:48 |
19.11 |
20 |
3929 |
卖出 |
| 09:32:51 |
19.1 |
13 |
3942 |
卖出 |
| 09:32:54 |
19.11 |
401 |
4343 |
买入 |
| 09:32:57 |
19.1 |
70 |
4413 |
买入 |
| 09:33:00 |
19.07 |
12 |
4425 |
卖出 |
| 09:33:03 |
19.1 |
23 |
4448 |
买入 |
| 09:33:06 |
19.11 |
136 |
4584 |
买入 |
| 09:33:09 |
19.11 |
42 |
4626 |
买入 |
| 09:33:12 |
19.1 |
86 |
4712 |
卖出 |
| 09:33:15 |
19.1 |
46 |
4758 |
卖出 |
| 09:33:18 |
19.13 |
481 |
5239 |
买入 |
| 09:33:21 |
19.14 |
10 |
5249 |
买入 |
| 09:33:24 |
19.12 |
16 |
5265 |
卖出 |
| 09:33:27 |
19.13 |
11 |
5276 |
买入 |
| 09:33:30 |
19.12 |
13 |
5289 |
买入 |
| 09:33:33 |
19.07 |
48 |
5337 |
卖出 |
| 09:33:39 |
19.12 |
2 |
5339 |
买入 |
| 09:33:42 |
19.09 |
23 |
5362 |
卖出 |
| 09:33:48 |
19.12 |
17 |
5379 |
买入 |
| 09:33:51 |
19.12 |
15 |
5394 |
买入 |
| 09:33:54 |
19.1 |
9 |
5403 |
卖出 |
| 09:33:57 |
19.12 |
40 |
5443 |
买入 |
| 09:34:00 |
19.12 |
4 |
5447 |
买入 |
| 09:34:03 |
19.11 |
2 |
5449 |
卖出 |
| 09:34:06 |
19.1 |
309 |
5758 |
卖出 |
| 09:34:09 |
19.11 |
21 |
5779 |
买入 |
| 09:34:12 |
19.12 |
28 |
5807 |
买入 |
| 09:34:15 |
19.12 |
22 |
5829 |
买入 |
| 09:34:18 |
19.12 |
20 |
5849 |
卖出 |
| 09:34:21 |
19.12 |
8 |
5857 |
买入 |
| 09:34:24 |
19.13 |
1 |
5858 |
买入 |
| 09:34:27 |
19.13 |
30 |
5888 |
买入 |
| 09:34:30 |
19.12 |
40 |
5928 |
卖出 |
| 09:34:33 |
19.12 |
60 |
5988 |
卖出 |
| 09:34:36 |
19.12 |
7 |
5995 |
买入 |
| 09:34:39 |
19.12 |
9 |
6004 |
买入 |
| 09:34:42 |
19.12 |
26 |
6030 |
卖出 |
| 09:34:45 |
19.12 |
88 |
6118 |
卖出 |
| 09:34:48 |
19.12 |
33 |
6151 |
买入 |
| 09:34:51 |
19.12 |
45 |
6196 |
买入 |
| 09:34:54 |
19.11 |
50 |
6246 |
卖出 |
| 09:34:57 |
19.11 |
16 |
6262 |
卖出 |
| 09:35:00 |
19.12 |
6 |
6268 |
买入 |
| 09:35:03 |
19.11 |
236 |
6504 |
卖出 |
| 09:35:06 |
19.12 |
39 |
6543 |
买入 |
| 09:35:09 |
19.12 |
56 |
6599 |
买入 |
| 09:35:12 |
19.12 |
8 |
6607 |
卖出 |
| 09:35:15 |
19.13 |
193 |
6800 |
买入 |
| 09:35:18 |
19.14 |
36 |
6836 |
买入 |
| 09:35:21 |
19.15 |
10 |
6846 |
买入 |
| 09:35:24 |
19.15 |
19 |
6865 |
买入 |
| 09:35:27 |
19.15 |
1 |
6866 |
买入 |
| 09:35:30 |
19.17 |
9 |
6875 |
买入 |
| 09:35:33 |
19.17 |
14 |
6889 |
卖出 |
| 09:35:36 |
19.17 |
24 |
6913 |
买入 |
| 09:35:39 |
19.17 |
15 |
6928 |
卖出 |
| 09:35:42 |
19.19 |
52 |
6980 |
买入 |
| 09:35:45 |
19.19 |
30 |
7010 |
买入 |
| 09:35:48 |
19.15 |
21 |
7031 |
卖出 |
| 09:35:51 |
19.15 |
16 |
7047 |
卖出 |
| 09:35:54 |
19.13 |
161 |
7208 |
卖出 |
| 09:35:57 |
19.12 |
93 |
7301 |
卖出 |
| 09:36:00 |
19.18 |
14 |
7315 |
买入 |
| 09:36:06 |
19.14 |
2 |
7317 |
卖出 |
| 09:36:09 |
19.15 |
34 |
7351 |
卖出 |
| 09:36:12 |
19.16 |
37 |
7388 |
买入 |
| 09:36:15 |
19.16 |
9 |
7397 |
卖出 |
| 09:36:18 |
19.17 |
94 |
7491 |
买入 |
| 09:36:21 |
19.15 |
16 |
7507 |
卖出 |
| 09:36:24 |
19.15 |
3 |
7510 |
卖出 |
| 09:36:27 |
19.15 |
19 |
7529 |
卖出 |
| 09:36:30 |
19.15 |
25 |
7554 |
卖出 |
| 09:36:33 |
19.15 |
2 |
7556 |
卖出 |
| 09:36:36 |
19.15 |
89 |
7645 |
卖出 |
| 09:36:39 |
19.13 |
19 |
7664 |
卖出 |
| 09:36:42 |
19.15 |
14 |
7678 |
买入 |
| 09:36:45 |
19.13 |
68 |
7746 |
卖出 |
| 09:36:48 |
19.15 |
30 |
7776 |
买入 |
| 09:36:51 |
19.17 |
110 |
7886 |
买入 |
| 09:36:54 |
19.17 |
39 |
7925 |
卖出 |
| 09:36:57 |
19.16 |
19 |
7944 |
卖出 |
| 09:37:00 |
19.15 |
86 |
8030 |
卖出 |
| 09:37:03 |
19.17 |
33 |
8063 |
买入 |
| 09:37:06 |
19.17 |
89 |
8152 |
买入 |
| 09:37:09 |
19.16 |
37 |
8189 |
卖出 |
| 09:37:12 |
19.16 |
3 |
8192 |
卖出 |
| 09:37:15 |
19.17 |
95 |
8287 |
买入 |
| 09:37:18 |
19.17 |
15 |
8302 |
卖出 |
| 09:37:21 |
19.18 |
12 |
8314 |
买入 |
| 09:37:24 |
19.17 |
73 |
8387 |
卖出 |
| 09:37:27 |
19.17 |
153 |
8540 |
卖出 |
| 09:37:30 |
19.17 |
23 |
8563 |
卖出 |
| 09:37:33 |
19.18 |
8 |
8571 |
买入 |
| 09:37:36 |
19.18 |
16 |
8587 |
买入 |
| 09:37:39 |
19.19 |
40 |
8627 |
买入 |
| 09:37:42 |
19.18 |
8 |
8635 |
卖出 |
| 09:37:45 |
19.2 |
38 |
8673 |
买入 |
| 09:37:48 |
19.19 |
25 |
8698 |
卖出 |
| 09:37:51 |
19.2 |
39 |
8737 |
买入 |
| 09:37:54 |
19.19 |
101 |
8838 |
卖出 |
| 09:37:57 |
19.18 |
79 |
8917 |
卖出 |
| 09:38:00 |
19.19 |
13 |
8930 |
买入 |
| 09:38:03 |
19.19 |
11 |
8941 |
买入 |
| 09:38:06 |
19.17 |
456 |
9397 |
卖出 |
| 09:38:09 |
19.15 |
58 |
9455 |
卖出 |
| 09:38:12 |
19.15 |
11 |
9466 |
卖出 |
| 09:38:15 |
19.15 |
21 |
9487 |
卖出 |
| 09:38:18 |
19.15 |
3 |
9490 |
卖出 |
| 09:38:21 |
19.15 |
48 |
9538 |
卖出 |
| 09:38:24 |
19.13 |
113 |
9651 |
卖出 |
| 09:38:27 |
19.14 |
63 |
9714 |
买入 |
| 09:38:30 |
19.12 |
20 |
9734 |
卖出 |
| 09:38:33 |
19.13 |
67 |
9801 |
买入 |
| 09:38:36 |
19.12 |
39 |
9840 |
卖出 |
| 09:38:39 |
19.12 |
9 |
9849 |
卖出 |
| 09:38:42 |
19.12 |
18 |
9867 |
卖出 |
| 09:38:45 |
19.13 |
31 |
9898 |
买入 |
| 09:38:48 |
19.14 |
6 |
9904 |
买入 |
| 09:38:54 |
19.14 |
23 |
9927 |
买入 |
| 09:38:57 |
19.12 |
90 |
10017 |
卖出 |
| 09:39:00 |
19.12 |
18 |
10035 |
买入 |
| 09:39:06 |
19.09 |
109 |
10144 |
卖出 |
| 09:39:09 |
19.09 |
40 |
10184 |
卖出 |
| 09:39:12 |
19.12 |
40 |
10224 |
买入 |
| 09:39:15 |
19.11 |
89 |
10313 |
卖出 |
| 09:39:18 |
19.11 |
17 |
10330 |
买入 |
| 09:39:21 |
19.13 |
52 |
10382 |
买入 |
| 09:39:24 |
19.14 |
32 |
10414 |
买入 |
| 09:39:27 |
19.14 |
20 |
10434 |
买入 |
| 09:39:30 |
19.17 |
16 |
10450 |
买入 |
| 09:39:33 |
19.18 |
11 |
10461 |
买入 |
| 09:39:36 |
19.17 |
27 |
10488 |
卖出 |
| 09:39:39 |
19.16 |
13 |
10501 |
卖出 |
| 09:39:42 |
19.16 |
6 |
10507 |
买入 |
| 09:39:45 |
19.16 |
3 |
10510 |
买入 |
| 09:39:48 |
19.16 |
33 |
10543 |
买入 |
| 09:39:51 |
19.18 |
47 |
10590 |
买入 |
| 09:39:54 |
19.18 |
27 |
10617 |
买入 |
| 09:39:57 |
19.19 |
21 |
10638 |
买入 |
| 09:40:00 |
19.19 |
18 |
10656 |
买入 |
| 09:40:03 |
19.19 |
33 |
10689 |
买入 |
| 09:40:06 |
19.18 |
36 |
10725 |
卖出 |
| 09:40:09 |
19.19 |
32 |
10757 |
买入 |
| 09:40:12 |
19.18 |
30 |
10787 |
买入 |
| 09:40:15 |
19.16 |
13 |
10800 |
卖出 |
| 09:40:18 |
19.19 |
44 |
10844 |
买入 |
| 09:40:21 |
19.19 |
24 |
10868 |
买入 |
| 09:40:24 |
19.19 |
28 |
10896 |
买入 |
| 09:40:27 |
19.19 |
45 |
10941 |
卖出 |
| 09:40:30 |
19.16 |
35 |
10976 |
卖出 |
| 09:40:33 |
19.16 |
2 |
10978 |
卖出 |
| 09:40:39 |
19.19 |
1 |
10979 |
买入 |
| 09:40:42 |
19.16 |
10 |
10989 |
卖出 |
| 09:40:45 |
19.19 |
15 |
11004 |
买入 |
| 09:40:48 |
19.16 |
25 |
11029 |
卖出 |
| 09:40:51 |
19.14 |
4 |
11033 |
卖出 |
| 09:40:54 |
19.14 |
5 |
11038 |
卖出 |
| 09:40:57 |
19.14 |
1 |
11039 |
卖出 |
| 09:41:00 |
19.16 |
26 |
11065 |
买入 |
| 09:41:03 |
19.14 |
14 |
11079 |
卖出 |
| 09:41:06 |
19.15 |
9 |
11088 |
买入 |
| 09:41:09 |
19.14 |
3 |
11091 |
卖出 |
| 09:41:12 |
19.15 |
3 |
11094 |
买入 |
| 09:41:18 |
19.14 |
7 |
11101 |
卖出 |
| 09:41:21 |
19.14 |
7 |
11108 |
卖出 |
| 09:41:24 |
19.14 |
2 |
11110 |
卖出 |
| 09:41:27 |
19.14 |
139 |
11249 |
卖出 |
| 09:41:30 |
19.13 |
158 |
11407 |
卖出 |
| 09:41:33 |
19.13 |
160 |
11567 |
卖出 |
| 09:41:36 |
19.13 |
8 |
11575 |
买入 |
| 09:41:39 |
19.13 |
25 |
11600 |
买入 |
| 09:41:42 |
19.13 |
2 |
11602 |
买入 |
| 09:41:45 |
19.13 |
3 |
11605 |
买入 |
| 09:41:48 |
19.13 |
20 |
11625 |
买入 |
| 09:41:51 |
19.13 |
1 |
11626 |
卖出 |
| 09:41:54 |
19.14 |
1 |
11627 |
买入 |
| 09:42:00 |
19.13 |
16 |
11643 |
卖出 |
| 09:42:03 |
19.12 |
21 |
11664 |
卖出 |
| 09:42:06 |
19.13 |
1 |
11665 |
买入 |
| 09:42:12 |
19.12 |
21 |
11686 |
卖出 |
| 09:42:15 |
19.13 |
4 |
11690 |
买入 |
| 09:42:18 |
19.12 |
38 |
11728 |
卖出 |
| 09:42:21 |
19.12 |
9 |
11737 |
卖出 |
| 09:42:27 |
19.14 |
30 |
11767 |
买入 |
| 09:42:30 |
19.14 |
25 |
11792 |
买入 |
| 09:42:33 |
19.13 |
79 |
11871 |
卖出 |
| 09:42:36 |
19.15 |
4 |
11875 |
买入 |
| 09:42:39 |
19.15 |
6 |
11881 |
买入 |
| 09:42:42 |
19.13 |
1 |
11882 |
卖出 |
| 09:42:45 |
19.12 |
116 |
11998 |
卖出 |
| 09:42:48 |
19.13 |
10 |
12008 |
买入 |
| 09:42:51 |
19.12 |
1 |
12009 |
卖出 |
| 09:42:57 |
19.12 |
79 |
12088 |
买入 |
| 09:43:00 |
19.11 |
239 |
12327 |
卖出 |
| 09:43:03 |
19.12 |
3 |
12330 |
买入 |
| 09:43:06 |
19.11 |
4 |
12334 |
卖出 |
| 09:43:09 |
19.11 |
2 |
12336 |
买入 |
| 09:43:12 |
19.11 |
10 |
12346 |
卖出 |
| 09:43:15 |
19.12 |
3 |
12349 |
买入 |
| 09:43:21 |
19.13 |
3 |
12352 |
买入 |
| 09:43:24 |
19.12 |
20 |
12372 |
卖出 |
| 09:43:27 |
19.12 |
14 |
12386 |
卖出 |
| 09:43:30 |
19.12 |
1 |
12387 |
卖出 |
| 09:43:33 |
19.12 |
7 |
12394 |
卖出 |
| 09:43:39 |
19.13 |
11 |
12405 |
买入 |
| 09:43:45 |
19.13 |
7 |
12412 |
买入 |
| 09:43:48 |
19.12 |
85 |
12497 |
卖出 |
| 09:43:51 |
19.11 |
40 |
12537 |
卖出 |
| 09:43:54 |
19.11 |
241 |
12778 |
卖出 |
| 09:43:57 |
19.09 |
4 |
12782 |
卖出 |
| 09:44:03 |
19.09 |
46 |
12828 |
卖出 |