盛路通信[002446]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.33 |
30 |
30 |
集合竞价 |
| 09:15:09 |
9.35 |
89 |
89 |
集合竞价 |
| 09:15:54 |
9.13 |
746 |
746 |
集合竞价 |
| 09:16:12 |
9.13 |
754 |
754 |
集合竞价 |
| 09:16:30 |
9.35 |
912 |
912 |
集合竞价 |
| 09:16:39 |
9.35 |
843 |
843 |
集合竞价 |
| 09:16:57 |
9.51 |
531 |
531 |
集合竞价 |
| 09:17:06 |
9.51 |
541 |
541 |
集合竞价 |
| 09:17:15 |
9.51 |
547 |
547 |
集合竞价 |
| 09:17:24 |
9.51 |
547 |
547 |
集合竞价 |
| 09:17:33 |
9.51 |
568 |
568 |
集合竞价 |
| 09:17:42 |
9.51 |
569 |
569 |
集合竞价 |
| 09:17:51 |
9.51 |
571 |
571 |
集合竞价 |
| 09:18:00 |
9.51 |
594 |
594 |
集合竞价 |
| 09:18:09 |
9.51 |
655 |
655 |
集合竞价 |
| 09:18:18 |
9.51 |
681 |
681 |
集合竞价 |
| 09:18:27 |
9.51 |
686 |
686 |
集合竞价 |
| 09:18:36 |
9.79 |
1949 |
1949 |
集合竞价 |
| 09:18:45 |
9.79 |
1949 |
1949 |
集合竞价 |
| 09:18:54 |
9.35 |
185 |
185 |
集合竞价 |
| 09:19:03 |
9.35 |
186 |
186 |
集合竞价 |
| 09:19:12 |
9.35 |
193 |
193 |
集合竞价 |
| 09:19:30 |
9.35 |
233 |
233 |
集合竞价 |
| 09:19:39 |
9.35 |
217 |
217 |
集合竞价 |
| 09:19:48 |
9.35 |
243 |
243 |
集合竞价 |
| 09:19:57 |
9.35 |
294 |
294 |
集合竞价 |
| 09:20:00 |
9.35 |
295 |
295 |
集合竞价 |
| 09:20:09 |
9.35 |
297 |
297 |
集合竞价 |
| 09:20:18 |
9.35 |
364 |
364 |
集合竞价 |
| 09:20:27 |
9.35 |
417 |
417 |
集合竞价 |
| 09:20:36 |
9.35 |
547 |
547 |
集合竞价 |
| 09:20:45 |
9.35 |
552 |
552 |
集合竞价 |
| 09:20:54 |
9.35 |
564 |
564 |
集合竞价 |
| 09:21:03 |
9.35 |
604 |
604 |
集合竞价 |
| 09:21:12 |
9.35 |
615 |
615 |
集合竞价 |
| 09:21:21 |
9.35 |
735 |
735 |
集合竞价 |
| 09:21:39 |
9.35 |
807 |
807 |
集合竞价 |
| 09:21:48 |
9.35 |
1055 |
1055 |
集合竞价 |
| 09:21:57 |
9.35 |
1066 |
1066 |
集合竞价 |
| 09:22:06 |
9.35 |
1098 |
1098 |
集合竞价 |
| 09:22:15 |
9.35 |
1099 |
1099 |
集合竞价 |
| 09:22:24 |
9.35 |
1144 |
1144 |
集合竞价 |
| 09:22:33 |
9.35 |
1162 |
1162 |
集合竞价 |
| 09:22:42 |
9.35 |
1215 |
1215 |
集合竞价 |
| 09:22:51 |
9.35 |
1365 |
1365 |
集合竞价 |
| 09:23:00 |
9.35 |
1365 |
1365 |
集合竞价 |
| 09:23:09 |
9.35 |
1365 |
1365 |
集合竞价 |
| 09:23:18 |
9.35 |
1495 |
1495 |
集合竞价 |
| 09:23:27 |
9.35 |
1495 |
1495 |
集合竞价 |
| 09:23:36 |
9.33 |
1783 |
1783 |
集合竞价 |
| 09:23:45 |
9.33 |
1804 |
1804 |
集合竞价 |
| 09:23:54 |
9.33 |
1848 |
1848 |
集合竞价 |
| 09:24:03 |
9.33 |
1899 |
1899 |
集合竞价 |
| 09:24:12 |
9.33 |
1905 |
1905 |
集合竞价 |
| 09:24:21 |
9.33 |
2005 |
2005 |
集合竞价 |
| 09:24:30 |
9.31 |
2055 |
2055 |
集合竞价 |
| 09:24:39 |
9.31 |
2055 |
2055 |
集合竞价 |
| 09:24:48 |
9.31 |
2163 |
2163 |
集合竞价 |
| 09:24:57 |
9.3 |
2246 |
2246 |
集合竞价 |
| 09:25:00 |
9.3 |
2246 |
4492 |
买入 |
| 09:30:00 |
9.2 |
2036 |
6528 |
卖出 |
| 09:30:03 |
9.25 |
3570 |
10098 |
买入 |
| 09:30:06 |
9.21 |
448 |
10546 |
卖出 |
| 09:30:09 |
9.22 |
185 |
10731 |
卖出 |
| 09:30:12 |
9.21 |
581 |
11312 |
卖出 |
| 09:30:15 |
9.21 |
438 |
11750 |
卖出 |
| 09:30:18 |
9.21 |
81 |
11831 |
买入 |
| 09:30:21 |
9.22 |
142 |
11973 |
买入 |
| 09:30:24 |
9.25 |
793 |
12766 |
买入 |
| 09:30:27 |
9.25 |
1178 |
13944 |
买入 |
| 09:30:30 |
9.24 |
253 |
14197 |
卖出 |
| 09:30:33 |
9.25 |
135 |
14332 |
买入 |
| 09:30:36 |
9.26 |
139 |
14471 |
买入 |
| 09:30:39 |
9.26 |
179 |
14650 |
买入 |
| 09:30:42 |
9.25 |
131 |
14781 |
卖出 |
| 09:30:45 |
9.25 |
236 |
15017 |
买入 |
| 09:30:48 |
9.25 |
408 |
15425 |
买入 |
| 09:30:51 |
9.23 |
1156 |
16581 |
卖出 |
| 09:30:54 |
9.25 |
315 |
16896 |
买入 |
| 09:30:57 |
9.22 |
182 |
17078 |
卖出 |
| 09:31:00 |
9.22 |
138 |
17216 |
卖出 |
| 09:31:03 |
9.25 |
82 |
17298 |
买入 |
| 09:31:06 |
9.24 |
257 |
17555 |
卖出 |
| 09:31:09 |
9.25 |
75 |
17630 |
买入 |
| 09:31:12 |
9.24 |
484 |
18114 |
卖出 |
| 09:31:15 |
9.25 |
197 |
18311 |
买入 |
| 09:31:18 |
9.26 |
158 |
18469 |
买入 |
| 09:31:21 |
9.26 |
134 |
18603 |
买入 |
| 09:31:24 |
9.27 |
42 |
18645 |
买入 |
| 09:31:27 |
9.25 |
1226 |
19871 |
卖出 |
| 09:31:30 |
9.25 |
153 |
20024 |
卖出 |
| 09:31:33 |
9.26 |
68 |
20092 |
买入 |
| 09:31:36 |
9.26 |
269 |
20361 |
买入 |
| 09:31:39 |
9.25 |
117 |
20478 |
卖出 |
| 09:31:42 |
9.26 |
373 |
20851 |
买入 |
| 09:31:45 |
9.25 |
93 |
20944 |
卖出 |
| 09:31:48 |
9.26 |
190 |
21134 |
买入 |
| 09:31:51 |
9.25 |
58 |
21192 |
卖出 |
| 09:31:54 |
9.26 |
56 |
21248 |
买入 |
| 09:31:57 |
9.27 |
71 |
21319 |
买入 |
| 09:32:00 |
9.26 |
23 |
21342 |
卖出 |
| 09:32:03 |
9.28 |
17 |
21359 |
买入 |
| 09:32:06 |
9.27 |
36 |
21395 |
卖出 |
| 09:32:09 |
9.27 |
141 |
21536 |
卖出 |
| 09:32:12 |
9.28 |
172 |
21708 |
买入 |
| 09:32:15 |
9.27 |
210 |
21918 |
卖出 |
| 09:32:18 |
9.27 |
66 |
21984 |
买入 |
| 09:32:21 |
9.27 |
200 |
22184 |
买入 |
| 09:32:24 |
9.28 |
199 |
22383 |
买入 |
| 09:32:27 |
9.27 |
177 |
22560 |
卖出 |
| 09:32:30 |
9.27 |
113 |
22673 |
卖出 |
| 09:32:33 |
9.28 |
875 |
23548 |
买入 |
| 09:32:36 |
9.29 |
404 |
23952 |
买入 |
| 09:32:39 |
9.28 |
266 |
24218 |
卖出 |
| 09:32:42 |
9.29 |
247 |
24465 |
买入 |
| 09:32:45 |
9.29 |
26 |
24491 |
买入 |
| 09:32:48 |
9.28 |
189 |
24680 |
卖出 |
| 09:32:51 |
9.29 |
457 |
25137 |
卖出 |
| 09:32:54 |
9.28 |
167 |
25304 |
卖出 |
| 09:32:57 |
9.29 |
15 |
25319 |
买入 |
| 09:33:00 |
9.3 |
143 |
25462 |
买入 |
| 09:33:03 |
9.3 |
386 |
25848 |
买入 |
| 09:33:06 |
9.31 |
15 |
25863 |
买入 |
| 09:33:09 |
9.31 |
97 |
25960 |
买入 |
| 09:33:12 |
9.31 |
52 |
26012 |
买入 |
| 09:33:15 |
9.31 |
39 |
26051 |
买入 |
| 09:33:18 |
9.32 |
31 |
26082 |
买入 |
| 09:33:21 |
9.31 |
24 |
26106 |
卖出 |
| 09:33:24 |
9.32 |
20 |
26126 |
买入 |
| 09:33:27 |
9.31 |
266 |
26392 |
卖出 |
| 09:33:30 |
9.32 |
228 |
26620 |
买入 |
| 09:33:33 |
9.32 |
52 |
26672 |
买入 |
| 09:33:36 |
9.32 |
304 |
26976 |
买入 |
| 09:33:39 |
9.32 |
84 |
27060 |
买入 |
| 09:33:42 |
9.31 |
933 |
27993 |
卖出 |
| 09:33:45 |
9.31 |
42 |
28035 |
买入 |
| 09:33:48 |
9.31 |
70 |
28105 |
买入 |
| 09:33:51 |
9.3 |
69 |
28174 |
卖出 |
| 09:33:54 |
9.31 |
204 |
28378 |
买入 |
| 09:33:57 |
9.31 |
103 |
28481 |
买入 |
| 09:34:00 |
9.31 |
255 |
28736 |
买入 |
| 09:34:03 |
9.3 |
11 |
28747 |
卖出 |
| 09:34:06 |
9.31 |
217 |
28964 |
买入 |
| 09:34:09 |
9.3 |
30 |
28994 |
卖出 |
| 09:34:12 |
9.29 |
264 |
29258 |
卖出 |
| 09:34:15 |
9.3 |
171 |
29429 |
买入 |
| 09:34:18 |
9.3 |
99 |
29528 |
买入 |
| 09:34:21 |
9.29 |
158 |
29686 |
卖出 |
| 09:34:24 |
9.3 |
24 |
29710 |
买入 |
| 09:34:27 |
9.29 |
103 |
29813 |
卖出 |
| 09:34:30 |
9.3 |
136 |
29949 |
卖出 |
| 09:34:33 |
9.3 |
57 |
30006 |
买入 |
| 09:34:36 |
9.3 |
55 |
30061 |
买入 |
| 09:34:39 |
9.3 |
41 |
30102 |
买入 |
| 09:34:42 |
9.29 |
19 |
30121 |
卖出 |
| 09:34:45 |
9.3 |
3 |
30124 |
买入 |
| 09:34:48 |
9.3 |
65 |
30189 |
买入 |
| 09:34:51 |
9.3 |
242 |
30431 |
买入 |
| 09:34:54 |
9.29 |
88 |
30519 |
卖出 |
| 09:34:57 |
9.29 |
135 |
30654 |
卖出 |
| 09:35:00 |
9.3 |
124 |
30778 |
买入 |
| 09:35:03 |
9.31 |
46 |
30824 |
买入 |
| 09:35:06 |
9.3 |
7 |
30831 |
卖出 |
| 09:35:09 |
9.31 |
67 |
30898 |
买入 |
| 09:35:12 |
9.31 |
166 |
31064 |
买入 |
| 09:35:15 |
9.32 |
481 |
31545 |
买入 |
| 09:35:18 |
9.31 |
43 |
31588 |
卖出 |
| 09:35:21 |
9.33 |
240 |
31828 |
买入 |
| 09:35:24 |
9.32 |
142 |
31970 |
卖出 |
| 09:35:27 |
9.33 |
88 |
32058 |
买入 |
| 09:35:30 |
9.33 |
25 |
32083 |
买入 |
| 09:35:33 |
9.33 |
19 |
32102 |
买入 |
| 09:35:36 |
9.33 |
119 |
32221 |
卖出 |
| 09:35:39 |
9.33 |
64 |
32285 |
买入 |
| 09:35:42 |
9.34 |
77 |
32362 |
买入 |
| 09:35:45 |
9.34 |
199 |
32561 |
买入 |
| 09:35:48 |
9.34 |
47 |
32608 |
卖出 |
| 09:35:51 |
9.35 |
92 |
32700 |
买入 |
| 09:35:54 |
9.35 |
99 |
32799 |
买入 |
| 09:35:57 |
9.35 |
95 |
32894 |
买入 |
| 09:36:00 |
9.36 |
13 |
32907 |
买入 |
| 09:36:03 |
9.36 |
42 |
32949 |
买入 |
| 09:36:06 |
9.36 |
89 |
33038 |
买入 |
| 09:36:09 |
9.37 |
72 |
33110 |
买入 |
| 09:36:12 |
9.37 |
84 |
33194 |
买入 |
| 09:36:15 |
9.37 |
143 |
33337 |
买入 |
| 09:36:18 |
9.38 |
167 |
33504 |
买入 |
| 09:36:21 |
9.38 |
164 |
33668 |
买入 |
| 09:36:24 |
9.36 |
1221 |
34889 |
卖出 |
| 09:36:27 |
9.36 |
270 |
35159 |
买入 |
| 09:36:30 |
9.36 |
52 |
35211 |
买入 |
| 09:36:33 |
9.36 |
131 |
35342 |
买入 |
| 09:36:36 |
9.36 |
85 |
35427 |
卖出 |
| 09:36:39 |
9.36 |
209 |
35636 |
买入 |
| 09:36:42 |
9.35 |
205 |
35841 |
卖出 |
| 09:36:45 |
9.35 |
334 |
36175 |
卖出 |
| 09:36:48 |
9.36 |
192 |
36367 |
买入 |
| 09:36:51 |
9.35 |
47 |
36414 |
卖出 |
| 09:36:54 |
9.35 |
31 |
36445 |
买入 |
| 09:36:57 |
9.35 |
131 |
36576 |
买入 |
| 09:37:00 |
9.36 |
47 |
36623 |
买入 |
| 09:37:03 |
9.35 |
54 |
36677 |
卖出 |
| 09:37:06 |
9.36 |
105 |
36782 |
买入 |
| 09:37:09 |
9.35 |
99 |
36881 |
卖出 |
| 09:37:12 |
9.35 |
19 |
36900 |
买入 |
| 09:37:15 |
9.35 |
229 |
37129 |
买入 |
| 09:37:18 |
9.33 |
864 |
37993 |
卖出 |
| 09:37:21 |
9.34 |
178 |
38171 |
买入 |
| 09:37:24 |
9.35 |
30 |
38201 |
买入 |
| 09:37:27 |
9.35 |
53 |
38254 |
买入 |
| 09:37:30 |
9.34 |
12 |
38266 |
卖出 |
| 09:37:33 |
9.34 |
36 |
38302 |
买入 |
| 09:37:36 |
9.33 |
7 |
38309 |
卖出 |
| 09:37:39 |
9.33 |
49 |
38358 |
买入 |
| 09:37:42 |
9.32 |
153 |
38511 |
卖出 |
| 09:37:45 |
9.33 |
4 |
38515 |
买入 |
| 09:37:48 |
9.33 |
48 |
38563 |
买入 |
| 09:37:51 |
9.32 |
529 |
39092 |
卖出 |
| 09:37:54 |
9.33 |
84 |
39176 |
买入 |
| 09:38:00 |
9.34 |
23 |
39199 |
买入 |
| 09:38:03 |
9.34 |
73 |
39272 |
买入 |
| 09:38:06 |
9.33 |
32 |
39304 |
卖出 |
| 09:38:09 |
9.32 |
20 |
39324 |
卖出 |
| 09:38:12 |
9.33 |
2 |
39326 |
买入 |
| 09:38:15 |
9.33 |
38 |
39364 |
买入 |
| 09:38:18 |
9.34 |
29 |
39393 |
买入 |
| 09:38:21 |
9.33 |
13 |
39406 |
卖出 |
| 09:38:24 |
9.33 |
165 |
39571 |
卖出 |
| 09:38:27 |
9.33 |
104 |
39675 |
买入 |
| 09:38:30 |
9.33 |
9 |
39684 |
买入 |
| 09:38:33 |
9.33 |
52 |
39736 |
买入 |
| 09:38:36 |
9.32 |
28 |
39764 |
卖出 |
| 09:38:39 |
9.33 |
135 |
39899 |
买入 |
| 09:38:42 |
9.32 |
38 |
39937 |
卖出 |
| 09:38:45 |
9.33 |
56 |
39993 |
买入 |
| 09:38:48 |
9.31 |
262 |
40255 |
卖出 |
| 09:38:51 |
9.32 |
234 |
40489 |
买入 |
| 09:38:54 |
9.3 |
6 |
40495 |
卖出 |
| 09:38:57 |
9.32 |
118 |
40613 |
买入 |
| 09:39:00 |
9.32 |
9 |
40622 |
买入 |
| 09:39:03 |
9.31 |
23 |
40645 |
卖出 |
| 09:39:06 |
9.31 |
46 |
40691 |
买入 |
| 09:39:09 |
9.31 |
17 |
40708 |
买入 |
| 09:39:12 |
9.31 |
55 |
40763 |
买入 |
| 09:39:15 |
9.3 |
58 |
40821 |
卖出 |
| 09:39:18 |
9.3 |
20 |
40841 |
卖出 |
| 09:39:21 |
9.31 |
20 |
40861 |
买入 |
| 09:39:24 |
9.32 |
186 |
41047 |
买入 |
| 09:39:27 |
9.31 |
69 |
41116 |
卖出 |
| 09:39:30 |
9.32 |
71 |
41187 |
买入 |
| 09:39:33 |
9.31 |
5 |
41192 |
卖出 |
| 09:39:36 |
9.32 |
121 |
41313 |
买入 |
| 09:39:39 |
9.32 |
21 |
41334 |
买入 |
| 09:39:42 |
9.31 |
102 |
41436 |
卖出 |
| 09:39:45 |
9.31 |
43 |
41479 |
买入 |
| 09:39:48 |
9.31 |
36 |
41515 |
买入 |
| 09:39:51 |
9.31 |
71 |
41586 |
买入 |
| 09:39:54 |
9.31 |
7 |
41593 |
买入 |
| 09:39:57 |
9.31 |
114 |
41707 |
买入 |
| 09:40:00 |
9.31 |
8 |
41715 |
买入 |
| 09:40:03 |
9.31 |
25 |
41740 |
买入 |
| 09:40:06 |
9.3 |
12 |
41752 |
卖出 |
| 09:40:09 |
9.31 |
243 |
41995 |
买入 |
| 09:40:12 |
9.3 |
167 |
42162 |
卖出 |
| 09:40:15 |
9.3 |
75 |
42237 |
买入 |
| 09:40:18 |
9.31 |
46 |
42283 |
买入 |
| 09:40:21 |
9.31 |
89 |
42372 |
买入 |
| 09:40:24 |
9.3 |
10 |
42382 |
卖出 |
| 09:40:27 |
9.3 |
24 |
42406 |
卖出 |
| 09:40:30 |
9.31 |
18 |
42424 |
买入 |
| 09:40:33 |
9.31 |
15 |
42439 |
买入 |
| 09:40:36 |
9.3 |
26 |
42465 |
卖出 |
| 09:40:39 |
9.3 |
60 |
42525 |
卖出 |
| 09:40:42 |
9.31 |
53 |
42578 |
买入 |
| 09:40:45 |
9.31 |
9 |
42587 |
卖出 |
| 09:40:48 |
9.32 |
122 |
42709 |
买入 |
| 09:40:51 |
9.31 |
32 |
42741 |
卖出 |
| 09:40:54 |
9.32 |
32 |
42773 |
买入 |
| 09:40:57 |
9.31 |
39 |
42812 |
卖出 |
| 09:41:00 |
9.31 |
10 |
42822 |
卖出 |
| 09:41:03 |
9.32 |
2 |
42824 |
买入 |
| 09:41:06 |
9.32 |
60 |
42884 |
买入 |
| 09:41:09 |
9.32 |
65 |
42949 |
买入 |
| 09:41:12 |
9.32 |
272 |
43221 |
买入 |
| 09:41:15 |
9.33 |
23 |
43244 |
买入 |
| 09:41:18 |
9.32 |
41 |
43285 |
卖出 |
| 09:41:21 |
9.32 |
13 |
43298 |
买入 |
| 09:41:24 |
9.32 |
3 |
43301 |
卖出 |
| 09:41:27 |
9.32 |
1 |
43302 |
卖出 |
| 09:41:30 |
9.32 |
4 |
43306 |
卖出 |
| 09:41:33 |
9.33 |
20 |
43326 |
买入 |
| 09:41:36 |
9.33 |
50 |
43376 |
买入 |
| 09:41:39 |
9.33 |
73 |
43449 |
买入 |
| 09:41:42 |
9.33 |
58 |
43507 |
买入 |
| 09:41:45 |
9.33 |
17 |
43524 |
买入 |
| 09:41:48 |
9.33 |
3 |
43527 |
买入 |
| 09:41:51 |
9.32 |
57 |
43584 |
卖出 |
| 09:41:54 |
9.33 |
24 |
43608 |
买入 |
| 09:41:57 |
9.32 |
2 |
43610 |
卖出 |
| 09:42:00 |
9.32 |
32 |
43642 |
卖出 |