盛路通信[002446]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.2 |
934 |
934 |
集合竞价 |
| 09:15:09 |
10.34 |
1022 |
1022 |
集合竞价 |
| 09:15:27 |
10.5 |
1153 |
1153 |
集合竞价 |
| 09:15:36 |
10.35 |
1034 |
1034 |
集合竞价 |
| 09:15:45 |
10.38 |
1036 |
1036 |
集合竞价 |
| 09:16:12 |
10.38 |
1036 |
1036 |
集合竞价 |
| 09:16:21 |
10.35 |
1034 |
1034 |
集合竞价 |
| 09:16:39 |
10.38 |
1038 |
1038 |
集合竞价 |
| 09:16:48 |
10.35 |
1034 |
1034 |
集合竞价 |
| 09:16:57 |
10.4 |
1043 |
1043 |
集合竞价 |
| 09:17:06 |
10.35 |
1034 |
1034 |
集合竞价 |
| 09:17:15 |
10.42 |
1043 |
1043 |
集合竞价 |
| 09:17:24 |
10.35 |
1034 |
1034 |
集合竞价 |
| 09:17:33 |
10.43 |
1043 |
1043 |
集合竞价 |
| 09:17:42 |
10.42 |
1043 |
1043 |
集合竞价 |
| 09:17:51 |
10.43 |
1045 |
1045 |
集合竞价 |
| 09:18:00 |
10.42 |
1044 |
1044 |
集合竞价 |
| 09:18:09 |
10.45 |
1048 |
1048 |
集合竞价 |
| 09:18:18 |
10.42 |
1044 |
1044 |
集合竞价 |
| 09:18:27 |
10.42 |
1044 |
1044 |
集合竞价 |
| 09:18:36 |
10.42 |
1044 |
1044 |
集合竞价 |
| 09:18:45 |
10.42 |
1049 |
1049 |
集合竞价 |
| 09:18:54 |
10.42 |
1049 |
1049 |
集合竞价 |
| 09:19:03 |
10.42 |
1047 |
1047 |
集合竞价 |
| 09:19:12 |
10.38 |
1041 |
1041 |
集合竞价 |
| 09:19:21 |
10.35 |
1042 |
1042 |
集合竞价 |
| 09:19:30 |
10.3 |
971 |
971 |
集合竞价 |
| 09:19:39 |
10.3 |
971 |
971 |
集合竞价 |
| 09:19:48 |
10.3 |
971 |
971 |
集合竞价 |
| 09:20:09 |
10.3 |
971 |
971 |
集合竞价 |
| 09:20:18 |
10.3 |
992 |
992 |
集合竞价 |
| 09:20:27 |
10.3 |
996 |
996 |
集合竞价 |
| 09:20:36 |
10.3 |
996 |
996 |
集合竞价 |
| 09:20:45 |
10.2 |
1585 |
1585 |
集合竞价 |
| 09:20:54 |
10.2 |
1585 |
1585 |
集合竞价 |
| 09:21:03 |
10.2 |
1593 |
1593 |
集合竞价 |
| 09:21:12 |
10.3 |
1655 |
1655 |
集合竞价 |
| 09:21:21 |
10.3 |
1676 |
1676 |
集合竞价 |
| 09:21:30 |
10.3 |
1706 |
1706 |
集合竞价 |
| 09:21:39 |
10.3 |
1731 |
1731 |
集合竞价 |
| 09:21:48 |
10.3 |
1742 |
1742 |
集合竞价 |
| 09:21:57 |
10.3 |
1746 |
1746 |
集合竞价 |
| 09:22:06 |
10.3 |
1746 |
1746 |
集合竞价 |
| 09:22:15 |
10.3 |
1750 |
1750 |
集合竞价 |
| 09:22:24 |
10.3 |
1753 |
1753 |
集合竞价 |
| 09:22:33 |
10.3 |
1753 |
1753 |
集合竞价 |
| 09:22:42 |
10.3 |
1975 |
1975 |
集合竞价 |
| 09:22:51 |
10.3 |
2005 |
2005 |
集合竞价 |
| 09:23:00 |
10.3 |
2005 |
2005 |
集合竞价 |
| 09:23:09 |
10.3 |
2005 |
2005 |
集合竞价 |
| 09:23:18 |
10.3 |
2014 |
2014 |
集合竞价 |
| 09:23:27 |
10.3 |
2031 |
2031 |
集合竞价 |
| 09:23:36 |
10.3 |
2053 |
2053 |
集合竞价 |
| 09:23:45 |
10.3 |
2109 |
2109 |
集合竞价 |
| 09:23:54 |
10.3 |
2109 |
2109 |
集合竞价 |
| 09:24:03 |
10.3 |
2110 |
2110 |
集合竞价 |
| 09:24:12 |
10.3 |
2329 |
2329 |
集合竞价 |
| 09:24:21 |
10.3 |
2704 |
2704 |
集合竞价 |
| 09:24:30 |
10.3 |
2727 |
2727 |
集合竞价 |
| 09:24:39 |
10.3 |
2752 |
2752 |
集合竞价 |
| 09:24:48 |
10.3 |
2856 |
2856 |
集合竞价 |
| 09:24:57 |
10.2 |
3985 |
3985 |
集合竞价 |
| 09:25:00 |
10.24 |
4473 |
8458 |
买入 |
| 09:30:00 |
10.25 |
1331 |
9789 |
买入 |
| 09:30:03 |
10.25 |
1007 |
10796 |
卖出 |
| 09:30:06 |
10.27 |
335 |
11131 |
买入 |
| 09:30:09 |
10.32 |
159 |
11290 |
买入 |
| 09:30:12 |
10.33 |
207 |
11497 |
买入 |
| 09:30:15 |
10.34 |
190 |
11687 |
买入 |
| 09:30:18 |
10.36 |
304 |
11991 |
买入 |
| 09:30:21 |
10.36 |
706 |
12697 |
买入 |
| 09:30:24 |
10.36 |
1084 |
13781 |
买入 |
| 09:30:27 |
10.38 |
463 |
14244 |
买入 |
| 09:30:30 |
10.4 |
480 |
14724 |
买入 |
| 09:30:33 |
10.39 |
288 |
15012 |
卖出 |
| 09:30:36 |
10.38 |
208 |
15220 |
卖出 |
| 09:30:39 |
10.36 |
249 |
15469 |
卖出 |
| 09:30:42 |
10.33 |
270 |
15739 |
卖出 |
| 09:30:45 |
10.28 |
267 |
16006 |
卖出 |
| 09:30:48 |
10.35 |
833 |
16839 |
买入 |
| 09:30:51 |
10.37 |
359 |
17198 |
买入 |
| 09:30:54 |
10.35 |
194 |
17392 |
卖出 |
| 09:30:57 |
10.39 |
485 |
17877 |
买入 |
| 09:31:00 |
10.41 |
1115 |
18992 |
买入 |
| 09:31:03 |
10.41 |
354 |
19346 |
卖出 |
| 09:31:06 |
10.41 |
695 |
20041 |
卖出 |
| 09:31:09 |
10.44 |
665 |
20706 |
买入 |
| 09:31:12 |
10.43 |
297 |
21003 |
卖出 |
| 09:31:15 |
10.42 |
1429 |
22432 |
卖出 |
| 09:31:18 |
10.43 |
115 |
22547 |
买入 |
| 09:31:21 |
10.44 |
1175 |
23722 |
买入 |
| 09:31:24 |
10.46 |
743 |
24465 |
买入 |
| 09:31:27 |
10.48 |
98 |
24563 |
买入 |
| 09:31:30 |
10.46 |
457 |
25020 |
卖出 |
| 09:31:33 |
10.48 |
243 |
25263 |
买入 |
| 09:31:36 |
10.46 |
209 |
25472 |
卖出 |
| 09:31:39 |
10.41 |
288 |
25760 |
卖出 |
| 09:31:42 |
10.47 |
382 |
26142 |
买入 |
| 09:31:45 |
10.42 |
224 |
26366 |
卖出 |
| 09:31:48 |
10.43 |
100 |
26466 |
买入 |
| 09:31:51 |
10.38 |
132 |
26598 |
卖出 |
| 09:31:54 |
10.38 |
398 |
26996 |
卖出 |
| 09:31:57 |
10.42 |
420 |
27416 |
买入 |
| 09:32:00 |
10.35 |
228 |
27644 |
卖出 |
| 09:32:03 |
10.35 |
907 |
28551 |
卖出 |
| 09:32:06 |
10.39 |
286 |
28837 |
买入 |
| 09:32:09 |
10.41 |
21 |
28858 |
买入 |
| 09:32:12 |
10.44 |
248 |
29106 |
买入 |
| 09:32:15 |
10.46 |
359 |
29465 |
买入 |
| 09:32:18 |
10.47 |
823 |
30288 |
买入 |
| 09:32:21 |
10.47 |
360 |
30648 |
买入 |
| 09:32:24 |
10.47 |
566 |
31214 |
买入 |
| 09:32:27 |
10.46 |
25 |
31239 |
卖出 |
| 09:32:30 |
10.47 |
436 |
31675 |
买入 |
| 09:32:33 |
10.45 |
388 |
32063 |
卖出 |
| 09:32:36 |
10.46 |
152 |
32215 |
买入 |
| 09:32:39 |
10.44 |
184 |
32399 |
卖出 |
| 09:32:42 |
10.46 |
211 |
32610 |
买入 |
| 09:32:45 |
10.45 |
566 |
33176 |
卖出 |
| 09:32:48 |
10.46 |
582 |
33758 |
买入 |
| 09:32:51 |
10.49 |
1112 |
34870 |
买入 |
| 09:32:54 |
10.48 |
252 |
35122 |
卖出 |
| 09:32:57 |
10.46 |
216 |
35338 |
卖出 |
| 09:33:00 |
10.47 |
520 |
35858 |
买入 |
| 09:33:03 |
10.51 |
2573 |
38431 |
买入 |
| 09:33:06 |
10.52 |
596 |
39027 |
买入 |
| 09:33:09 |
10.51 |
287 |
39314 |
卖出 |
| 09:33:12 |
10.5 |
294 |
39608 |
卖出 |
| 09:33:15 |
10.46 |
705 |
40313 |
卖出 |
| 09:33:18 |
10.5 |
320 |
40633 |
买入 |
| 09:33:21 |
10.48 |
338 |
40971 |
卖出 |
| 09:33:24 |
10.48 |
463 |
41434 |
买入 |
| 09:33:27 |
10.47 |
152 |
41586 |
卖出 |
| 09:33:30 |
10.45 |
650 |
42236 |
卖出 |
| 09:33:33 |
10.44 |
189 |
42425 |
卖出 |
| 09:33:36 |
10.45 |
223 |
42648 |
买入 |
| 09:33:39 |
10.44 |
115 |
42763 |
卖出 |
| 09:33:42 |
10.45 |
106 |
42869 |
买入 |
| 09:33:45 |
10.44 |
51 |
42920 |
卖出 |
| 09:33:48 |
10.41 |
495 |
43415 |
卖出 |
| 09:33:51 |
10.45 |
59 |
43474 |
买入 |
| 09:33:54 |
10.46 |
354 |
43828 |
买入 |
| 09:33:57 |
10.45 |
153 |
43981 |
卖出 |
| 09:34:00 |
10.46 |
104 |
44085 |
买入 |
| 09:34:03 |
10.41 |
162 |
44247 |
卖出 |
| 09:34:06 |
10.47 |
317 |
44564 |
买入 |
| 09:34:09 |
10.44 |
69 |
44633 |
卖出 |
| 09:34:12 |
10.46 |
98 |
44731 |
买入 |
| 09:34:15 |
10.44 |
124 |
44855 |
卖出 |
| 09:34:18 |
10.44 |
199 |
45054 |
买入 |
| 09:34:21 |
10.41 |
80 |
45134 |
卖出 |
| 09:34:24 |
10.41 |
230 |
45364 |
卖出 |
| 09:34:27 |
10.41 |
214 |
45578 |
卖出 |
| 09:34:30 |
10.41 |
654 |
46232 |
买入 |
| 09:34:33 |
10.41 |
166 |
46398 |
卖出 |
| 09:34:36 |
10.41 |
211 |
46609 |
买入 |
| 09:34:39 |
10.4 |
144 |
46753 |
卖出 |
| 09:34:42 |
10.4 |
51 |
46804 |
卖出 |
| 09:34:45 |
10.44 |
25 |
46829 |
买入 |
| 09:34:48 |
10.42 |
57 |
46886 |
卖出 |
| 09:34:51 |
10.42 |
89 |
46975 |
卖出 |
| 09:34:54 |
10.42 |
123 |
47098 |
买入 |
| 09:34:57 |
10.4 |
18 |
47116 |
卖出 |
| 09:35:00 |
10.4 |
111 |
47227 |
卖出 |
| 09:35:03 |
10.4 |
132 |
47359 |
卖出 |
| 09:35:06 |
10.39 |
467 |
47826 |
卖出 |
| 09:35:09 |
10.4 |
93 |
47919 |
买入 |
| 09:35:12 |
10.39 |
85 |
48004 |
卖出 |
| 09:35:15 |
10.39 |
378 |
48382 |
卖出 |
| 09:35:18 |
10.38 |
233 |
48615 |
卖出 |
| 09:35:21 |
10.39 |
128 |
48743 |
买入 |
| 09:35:24 |
10.38 |
279 |
49022 |
卖出 |
| 09:35:27 |
10.42 |
178 |
49200 |
买入 |
| 09:35:30 |
10.41 |
47 |
49247 |
卖出 |
| 09:35:33 |
10.4 |
396 |
49643 |
卖出 |
| 09:35:36 |
10.41 |
32 |
49675 |
买入 |
| 09:35:39 |
10.42 |
54 |
49729 |
买入 |
| 09:35:42 |
10.43 |
161 |
49890 |
买入 |
| 09:35:45 |
10.43 |
160 |
50050 |
卖出 |
| 09:35:48 |
10.45 |
134 |
50184 |
买入 |
| 09:35:51 |
10.46 |
15 |
50199 |
卖出 |
| 09:35:54 |
10.48 |
105 |
50304 |
买入 |
| 09:35:57 |
10.48 |
96 |
50400 |
买入 |
| 09:36:00 |
10.47 |
233 |
50633 |
卖出 |
| 09:36:03 |
10.47 |
430 |
51063 |
卖出 |
| 09:36:06 |
10.48 |
490 |
51553 |
买入 |
| 09:36:09 |
10.49 |
432 |
51985 |
买入 |
| 09:36:12 |
10.48 |
1587 |
53572 |
卖出 |
| 09:36:15 |
10.48 |
903 |
54475 |
买入 |
| 09:36:18 |
10.48 |
264 |
54739 |
买入 |
| 09:36:21 |
10.48 |
362 |
55101 |
买入 |
| 09:36:24 |
10.48 |
112 |
55213 |
买入 |
| 09:36:27 |
10.45 |
253 |
55466 |
卖出 |
| 09:36:30 |
10.46 |
932 |
56398 |
买入 |
| 09:36:33 |
10.43 |
186 |
56584 |
卖出 |
| 09:36:36 |
10.45 |
609 |
57193 |
买入 |
| 09:36:39 |
10.44 |
49 |
57242 |
卖出 |
| 09:36:42 |
10.45 |
325 |
57567 |
买入 |
| 09:36:45 |
10.44 |
6 |
57573 |
卖出 |
| 09:36:48 |
10.45 |
126 |
57699 |
买入 |
| 09:36:51 |
10.46 |
48 |
57747 |
买入 |
| 09:36:54 |
10.45 |
190 |
57937 |
卖出 |
| 09:36:57 |
10.44 |
231 |
58168 |
卖出 |
| 09:37:00 |
10.44 |
43 |
58211 |
卖出 |
| 09:37:03 |
10.44 |
178 |
58389 |
卖出 |
| 09:37:06 |
10.44 |
45 |
58434 |
卖出 |
| 09:37:09 |
10.46 |
23 |
58457 |
买入 |
| 09:37:12 |
10.46 |
9 |
58466 |
买入 |
| 09:37:15 |
10.45 |
150 |
58616 |
卖出 |
| 09:37:18 |
10.46 |
114 |
58730 |
买入 |
| 09:37:21 |
10.46 |
15 |
58745 |
卖出 |
| 09:37:24 |
10.46 |
44 |
58789 |
卖出 |
| 09:37:27 |
10.46 |
79 |
58868 |
卖出 |
| 09:37:30 |
10.46 |
90 |
58958 |
买入 |
| 09:37:33 |
10.47 |
98 |
59056 |
买入 |
| 09:37:36 |
10.47 |
114 |
59170 |
买入 |
| 09:37:39 |
10.48 |
1185 |
60355 |
买入 |
| 09:37:42 |
10.48 |
867 |
61222 |
买入 |
| 09:37:45 |
10.47 |
510 |
61732 |
卖出 |
| 09:37:48 |
10.48 |
715 |
62447 |
买入 |
| 09:37:51 |
10.5 |
651 |
63098 |
买入 |
| 09:37:54 |
10.49 |
136 |
63234 |
卖出 |
| 09:37:57 |
10.49 |
248 |
63482 |
买入 |
| 09:38:00 |
10.52 |
5485 |
68967 |
买入 |
| 09:38:03 |
10.54 |
795 |
69762 |
买入 |
| 09:38:06 |
10.54 |
441 |
70203 |
买入 |
| 09:38:09 |
10.55 |
604 |
70807 |
买入 |
| 09:38:12 |
10.54 |
428 |
71235 |
卖出 |
| 09:38:15 |
10.54 |
345 |
71580 |
卖出 |
| 09:38:18 |
10.55 |
548 |
72128 |
买入 |
| 09:38:21 |
10.55 |
437 |
72565 |
买入 |
| 09:38:24 |
10.55 |
133 |
72698 |
卖出 |
| 09:38:27 |
10.56 |
779 |
73477 |
买入 |
| 09:38:30 |
10.59 |
655 |
74132 |
买入 |
| 09:38:33 |
10.59 |
166 |
74298 |
买入 |
| 09:38:36 |
10.6 |
625 |
74923 |
买入 |
| 09:38:39 |
10.61 |
626 |
75549 |
买入 |
| 09:38:42 |
10.6 |
263 |
75812 |
卖出 |
| 09:38:45 |
10.62 |
284 |
76096 |
买入 |
| 09:38:48 |
10.63 |
1022 |
77118 |
买入 |
| 09:38:51 |
10.63 |
422 |
77540 |
买入 |
| 09:38:54 |
10.63 |
1140 |
78680 |
买入 |
| 09:38:57 |
10.63 |
705 |
79385 |
买入 |
| 09:39:00 |
10.62 |
581 |
79966 |
卖出 |
| 09:39:03 |
10.61 |
568 |
80534 |
卖出 |
| 09:39:06 |
10.63 |
342 |
80876 |
买入 |
| 09:39:09 |
10.62 |
313 |
81189 |
卖出 |
| 09:39:12 |
10.61 |
964 |
82153 |
卖出 |
| 09:39:15 |
10.62 |
393 |
82546 |
买入 |
| 09:39:18 |
10.61 |
547 |
83093 |
卖出 |
| 09:39:21 |
10.63 |
505 |
83598 |
买入 |
| 09:39:24 |
10.61 |
509 |
84107 |
卖出 |
| 09:39:27 |
10.63 |
385 |
84492 |
买入 |
| 09:39:30 |
10.62 |
137 |
84629 |
卖出 |
| 09:39:33 |
10.62 |
223 |
84852 |
买入 |
| 09:39:36 |
10.62 |
191 |
85043 |
买入 |
| 09:39:39 |
10.61 |
55 |
85098 |
卖出 |
| 09:39:42 |
10.61 |
428 |
85526 |
卖出 |
| 09:39:45 |
10.59 |
132 |
85658 |
卖出 |
| 09:39:48 |
10.63 |
329 |
85987 |
买入 |
| 09:39:51 |
10.64 |
734 |
86721 |
买入 |
| 09:39:54 |
10.66 |
3750 |
90471 |
买入 |
| 09:39:57 |
10.67 |
3164 |
93635 |
买入 |
| 09:40:00 |
10.68 |
608 |
94243 |
买入 |
| 09:40:03 |
10.68 |
861 |
95104 |
卖出 |
| 09:40:06 |
10.66 |
646 |
95750 |
卖出 |
| 09:40:09 |
10.7 |
494 |
96244 |
买入 |
| 09:40:12 |
10.69 |
397 |
96641 |
卖出 |
| 09:40:15 |
10.69 |
392 |
97033 |
买入 |
| 09:40:18 |
10.69 |
154 |
97187 |
买入 |
| 09:40:21 |
10.69 |
607 |
97794 |
买入 |
| 09:40:24 |
10.69 |
742 |
98536 |
卖出 |
| 09:40:27 |
10.67 |
624 |
99160 |
卖出 |
| 09:40:30 |
10.67 |
159 |
99319 |
卖出 |
| 09:40:33 |
10.68 |
363 |
99682 |
买入 |
| 09:40:36 |
10.67 |
264 |
99946 |
买入 |
| 09:40:39 |
10.64 |
266 |
100212 |
卖出 |
| 09:40:42 |
10.64 |
206 |
100418 |
买入 |
| 09:40:45 |
10.64 |
231 |
100649 |
买入 |
| 09:40:48 |
10.61 |
305 |
100954 |
卖出 |
| 09:40:51 |
10.61 |
175 |
101129 |
买入 |
| 09:40:54 |
10.62 |
124 |
101253 |
买入 |
| 09:40:57 |
10.6 |
293 |
101546 |
卖出 |
| 09:41:00 |
10.62 |
358 |
101904 |
买入 |
| 09:41:03 |
10.61 |
433 |
102337 |
卖出 |
| 09:41:06 |
10.61 |
62 |
102399 |
买入 |
| 09:41:09 |
10.61 |
85 |
102484 |
买入 |
| 09:41:12 |
10.61 |
197 |
102681 |
卖出 |
| 09:41:15 |
10.6 |
420 |
103101 |
卖出 |
| 09:41:18 |
10.61 |
47 |
103148 |
买入 |
| 09:41:21 |
10.6 |
388 |
103536 |
卖出 |
| 09:41:24 |
10.59 |
36 |
103572 |
卖出 |
| 09:41:27 |
10.59 |
172 |
103744 |
卖出 |
| 09:41:30 |
10.59 |
267 |
104011 |
卖出 |
| 09:41:33 |
10.58 |
144 |
104155 |
卖出 |
| 09:41:36 |
10.57 |
66 |
104221 |
卖出 |
| 09:41:39 |
10.58 |
116 |
104337 |
买入 |
| 09:41:42 |
10.58 |
374 |
104711 |
买入 |
| 09:41:45 |
10.57 |
155 |
104866 |
卖出 |
| 09:41:48 |
10.57 |
185 |
105051 |
卖出 |