摩恩电气[002451]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.99 |
1 |
1 |
集合竞价 |
| 09:21:48 |
5.99 |
8 |
8 |
集合竞价 |
| 09:23:09 |
5.99 |
18 |
18 |
集合竞价 |
| 09:23:36 |
5.99 |
38 |
38 |
集合竞价 |
| 09:24:12 |
5.99 |
38 |
38 |
集合竞价 |
| 09:25:00 |
5.99 |
38 |
76 |
买入 |
| 09:30:00 |
5.99 |
20 |
96 |
买入 |
| 09:30:03 |
5.99 |
28 |
124 |
买入 |
| 09:30:09 |
5.97 |
176 |
300 |
卖出 |
| 09:30:12 |
5.96 |
19 |
319 |
卖出 |
| 09:30:15 |
5.97 |
24 |
343 |
买入 |
| 09:30:18 |
5.97 |
83 |
426 |
买入 |
| 09:30:21 |
5.97 |
17 |
443 |
买入 |
| 09:30:24 |
5.96 |
29 |
472 |
卖出 |
| 09:30:27 |
5.97 |
6 |
478 |
买入 |
| 09:30:30 |
5.98 |
2 |
480 |
买入 |
| 09:30:36 |
5.97 |
4 |
484 |
卖出 |
| 09:30:42 |
5.98 |
9 |
493 |
买入 |
| 09:30:45 |
5.98 |
7 |
500 |
买入 |
| 09:30:48 |
5.97 |
23 |
523 |
卖出 |
| 09:30:51 |
5.97 |
6 |
529 |
卖出 |
| 09:30:54 |
5.97 |
1 |
530 |
卖出 |
| 09:31:00 |
5.97 |
5 |
535 |
卖出 |
| 09:31:03 |
5.97 |
1 |
536 |
买入 |
| 09:31:06 |
5.97 |
11 |
547 |
卖出 |
| 09:31:09 |
5.97 |
7 |
554 |
卖出 |
| 09:31:12 |
5.98 |
6 |
560 |
买入 |
| 09:31:15 |
5.97 |
5 |
565 |
卖出 |
| 09:31:21 |
5.98 |
3 |
568 |
买入 |
| 09:31:27 |
5.97 |
7 |
575 |
卖出 |
| 09:31:30 |
5.97 |
1 |
576 |
卖出 |
| 09:31:33 |
5.97 |
4 |
580 |
卖出 |
| 09:31:42 |
5.98 |
4 |
584 |
买入 |
| 09:31:51 |
5.98 |
9 |
593 |
买入 |
| 09:31:54 |
5.98 |
17 |
610 |
买入 |
| 09:32:12 |
5.98 |
18 |
628 |
买入 |
| 09:32:15 |
5.98 |
24 |
652 |
买入 |
| 09:32:18 |
5.98 |
28 |
680 |
买入 |
| 09:32:21 |
5.98 |
1 |
681 |
买入 |
| 09:32:24 |
5.98 |
9 |
690 |
买入 |
| 09:32:30 |
5.97 |
1 |
691 |
卖出 |
| 09:32:33 |
5.97 |
35 |
726 |
卖出 |
| 09:32:36 |
5.98 |
2 |
728 |
买入 |
| 09:32:42 |
5.98 |
382 |
1110 |
买入 |
| 09:32:45 |
5.98 |
10 |
1120 |
卖出 |
| 09:32:48 |
5.98 |
3 |
1123 |
卖出 |
| 09:32:54 |
5.98 |
30 |
1153 |
卖出 |
| 09:32:57 |
5.98 |
3 |
1156 |
卖出 |
| 09:33:09 |
5.99 |
41 |
1197 |
买入 |
| 09:33:36 |
5.98 |
3 |
1200 |
卖出 |
| 09:33:39 |
5.98 |
1 |
1201 |
卖出 |
| 09:33:42 |
5.98 |
4 |
1205 |
卖出 |
| 09:34:00 |
5.98 |
15 |
1220 |
卖出 |
| 09:34:03 |
5.99 |
5 |
1225 |
买入 |
| 09:34:06 |
5.98 |
12 |
1237 |
卖出 |
| 09:34:15 |
5.98 |
24 |
1261 |
卖出 |
| 09:34:18 |
5.99 |
1 |
1262 |
买入 |
| 09:34:21 |
5.99 |
2 |
1264 |
买入 |
| 09:34:24 |
5.99 |
19 |
1283 |
买入 |
| 09:34:27 |
5.99 |
10 |
1293 |
买入 |
| 09:34:30 |
5.98 |
1 |
1294 |
卖出 |
| 09:34:33 |
5.98 |
1 |
1295 |
卖出 |
| 09:34:36 |
5.99 |
22 |
1317 |
买入 |
| 09:34:39 |
5.99 |
42 |
1359 |
买入 |
| 09:34:42 |
5.99 |
33 |
1392 |
买入 |
| 09:34:45 |
5.99 |
173 |
1565 |
买入 |
| 09:34:48 |
5.99 |
69 |
1634 |
买入 |
| 09:34:51 |
5.99 |
14 |
1648 |
买入 |
| 09:34:54 |
5.99 |
16 |
1664 |
卖出 |
| 09:35:03 |
5.99 |
1 |
1665 |
卖出 |
| 09:35:18 |
5.99 |
17 |
1682 |
卖出 |
| 09:35:24 |
6 |
15 |
1697 |
买入 |
| 09:35:27 |
5.99 |
4 |
1701 |
卖出 |
| 09:35:30 |
5.99 |
34 |
1735 |
卖出 |
| 09:35:33 |
5.99 |
1 |
1736 |
卖出 |
| 09:35:39 |
5.99 |
1 |
1737 |
卖出 |
| 09:35:45 |
6 |
10 |
1747 |
买入 |
| 09:35:48 |
6 |
56 |
1803 |
买入 |
| 09:35:54 |
6 |
54 |
1857 |
买入 |
| 09:35:57 |
6 |
3 |
1860 |
买入 |
| 09:36:00 |
6 |
129 |
1989 |
买入 |
| 09:36:06 |
6.01 |
84 |
2073 |
买入 |
| 09:36:09 |
6 |
10 |
2083 |
卖出 |
| 09:36:12 |
6 |
1 |
2084 |
卖出 |
| 09:36:21 |
6 |
1 |
2085 |
卖出 |
| 09:36:33 |
6 |
2 |
2087 |
卖出 |
| 09:36:39 |
6 |
27 |
2114 |
卖出 |
| 09:36:51 |
6.01 |
2 |
2116 |
买入 |
| 09:37:15 |
6.01 |
28 |
2144 |
买入 |
| 09:37:18 |
6.01 |
2 |
2146 |
买入 |
| 09:37:21 |
6.01 |
70 |
2216 |
买入 |
| 09:37:24 |
6.02 |
1 |
2217 |
买入 |
| 09:37:30 |
6.01 |
26 |
2243 |
卖出 |
| 09:37:36 |
6.01 |
2 |
2245 |
卖出 |
| 09:37:39 |
6.02 |
2 |
2247 |
买入 |
| 09:37:51 |
6.02 |
3 |
2250 |
买入 |
| 09:37:54 |
6.02 |
135 |
2385 |
买入 |
| 09:37:57 |
6.02 |
6 |
2391 |
卖出 |
| 09:38:00 |
6.03 |
3 |
2394 |
买入 |
| 09:38:06 |
6.03 |
1 |
2395 |
买入 |
| 09:38:18 |
6.03 |
14 |
2409 |
买入 |
| 09:38:24 |
6.03 |
34 |
2443 |
买入 |
| 09:38:27 |
6.03 |
2 |
2445 |
买入 |
| 09:38:51 |
6.03 |
50 |
2495 |
买入 |
| 09:39:09 |
6.03 |
215 |
2710 |
买入 |
| 09:39:15 |
6.02 |
1 |
2711 |
卖出 |
| 09:39:21 |
6.03 |
3 |
2714 |
买入 |
| 09:39:45 |
6.02 |
1 |
2715 |
卖出 |
| 09:39:54 |
6.03 |
20 |
2735 |
买入 |
| 09:40:06 |
6.02 |
2 |
2737 |
卖出 |
| 09:40:09 |
6.02 |
1 |
2738 |
卖出 |
| 09:40:21 |
6.02 |
8 |
2746 |
卖出 |
| 09:40:36 |
6.03 |
2 |
2748 |
买入 |
| 09:40:54 |
6.02 |
54 |
2802 |
卖出 |
| 09:41:09 |
6.02 |
11 |
2813 |
卖出 |
| 09:41:12 |
6.02 |
265 |
3078 |
卖出 |
| 09:41:15 |
6.01 |
1 |
3079 |
卖出 |
| 09:41:18 |
6.01 |
3 |
3082 |
卖出 |
| 09:41:24 |
6.01 |
1 |
3083 |
卖出 |
| 09:41:27 |
6.01 |
21 |
3104 |
卖出 |
| 09:41:30 |
6.01 |
31 |
3135 |
卖出 |
| 09:41:33 |
6.01 |
10 |
3145 |
卖出 |
| 09:41:36 |
6.01 |
3 |
3148 |
卖出 |
| 09:41:54 |
6.01 |
1 |
3149 |
卖出 |
| 09:42:21 |
6.02 |
56 |
3205 |
买入 |
| 09:42:24 |
6.02 |
4 |
3209 |
买入 |
| 09:42:27 |
6.02 |
25 |
3234 |
买入 |
| 09:42:30 |
6.02 |
68 |
3302 |
买入 |
| 09:42:33 |
6.02 |
16 |
3318 |
买入 |
| 09:42:36 |
6.02 |
48 |
3366 |
买入 |
| 09:42:39 |
6.02 |
75 |
3441 |
买入 |
| 09:42:42 |
6.02 |
22 |
3463 |
买入 |
| 09:42:45 |
6.02 |
3 |
3466 |
买入 |
| 09:42:48 |
6.02 |
11 |
3477 |
买入 |
| 09:42:51 |
6.02 |
8 |
3485 |
买入 |
| 09:42:54 |
6.02 |
8 |
3493 |
买入 |
| 09:42:57 |
6.02 |
22 |
3515 |
买入 |
| 09:43:00 |
6.02 |
9 |
3524 |
买入 |
| 09:43:03 |
6.02 |
2 |
3526 |
买入 |
| 09:43:06 |
6.02 |
1 |
3527 |
买入 |
| 09:43:15 |
6.02 |
178 |
3705 |
买入 |
| 09:43:18 |
6.02 |
218 |
3923 |
买入 |
| 09:43:21 |
6.03 |
184 |
4107 |
买入 |
| 09:43:24 |
6.03 |
42 |
4149 |
买入 |
| 09:43:33 |
6.03 |
48 |
4197 |
买入 |
| 09:43:36 |
6.03 |
1 |
4198 |
买入 |
| 09:44:06 |
6.02 |
8 |
4206 |
卖出 |
| 09:44:09 |
6.02 |
2 |
4208 |
卖出 |
| 09:44:12 |
6.02 |
35 |
4243 |
卖出 |
| 09:44:15 |
6.02 |
10 |
4253 |
卖出 |
| 09:44:18 |
6.02 |
110 |
4363 |
卖出 |
| 09:44:21 |
6.02 |
76 |
4439 |
卖出 |
| 09:44:24 |
6.02 |
40 |
4479 |
卖出 |
| 09:44:27 |
6.02 |
64 |
4543 |
卖出 |
| 09:44:30 |
6.02 |
3 |
4546 |
卖出 |
| 09:44:33 |
6.02 |
2 |
4548 |
卖出 |
| 09:45:06 |
6.02 |
34 |
4582 |
卖出 |
| 09:45:09 |
6.02 |
549 |
5131 |
卖出 |
| 09:45:12 |
6.02 |
122 |
5253 |
卖出 |
| 09:45:15 |
6.01 |
42 |
5295 |
卖出 |
| 09:45:21 |
6.01 |
8 |
5303 |
卖出 |
| 09:45:33 |
6.01 |
1 |
5304 |
卖出 |
| 09:45:39 |
6.01 |
26 |
5330 |
卖出 |
| 09:45:57 |
6.02 |
1 |
5331 |
买入 |
| 09:46:03 |
6.01 |
6 |
5337 |
卖出 |
| 09:46:06 |
6.01 |
19 |
5356 |
卖出 |
| 09:46:09 |
6.01 |
6 |
5362 |
卖出 |
| 09:46:12 |
6.01 |
49 |
5411 |
卖出 |
| 09:46:15 |
6.01 |
2 |
5413 |
卖出 |
| 09:46:18 |
6.01 |
1 |
5414 |
卖出 |
| 09:46:21 |
6.01 |
2 |
5416 |
卖出 |
| 09:46:24 |
6.01 |
1 |
5417 |
卖出 |
| 09:46:27 |
6.01 |
1 |
5418 |
卖出 |
| 09:47:03 |
6.02 |
5 |
5423 |
买入 |
| 09:47:15 |
6.02 |
2 |
5425 |
买入 |
| 09:47:18 |
6.02 |
4 |
5429 |
买入 |
| 09:47:21 |
6.02 |
5 |
5434 |
买入 |
| 09:47:24 |
6.02 |
15 |
5449 |
买入 |
| 09:47:30 |
6.02 |
117 |
5566 |
买入 |
| 09:47:33 |
6.02 |
16 |
5582 |
买入 |
| 09:47:36 |
6.02 |
18 |
5600 |
买入 |
| 09:47:39 |
6.02 |
1 |
5601 |
卖出 |
| 09:47:48 |
6.02 |
1 |
5602 |
卖出 |
| 09:47:51 |
6.02 |
22 |
5624 |
卖出 |
| 09:47:54 |
6.01 |
1 |
5625 |
卖出 |
| 09:48:03 |
6.01 |
1 |
5626 |
卖出 |
| 09:48:12 |
6.01 |
2 |
5628 |
卖出 |
| 09:48:30 |
6.01 |
20 |
5648 |
卖出 |
| 09:48:54 |
6.01 |
70 |
5718 |
卖出 |
| 09:49:12 |
6.01 |
20 |
5738 |
卖出 |
| 09:49:18 |
6.01 |
1 |
5739 |
卖出 |
| 09:49:45 |
6.01 |
24 |
5763 |
卖出 |
| 09:49:48 |
6.01 |
7 |
5770 |
卖出 |
| 09:50:00 |
6.01 |
1 |
5771 |
卖出 |
| 09:50:03 |
6.01 |
115 |
5886 |
卖出 |
| 09:50:06 |
6.01 |
1 |
5887 |
卖出 |
| 09:50:09 |
6.01 |
318 |
6205 |
卖出 |
| 09:50:15 |
6.01 |
1 |
6206 |
买入 |
| 09:50:27 |
6 |
19 |
6225 |
卖出 |
| 09:50:30 |
6.01 |
16 |
6241 |
买入 |
| 09:50:33 |
6.01 |
1 |
6242 |
买入 |
| 09:50:51 |
6.01 |
16 |
6258 |
买入 |
| 09:50:54 |
6.01 |
2 |
6260 |
买入 |
| 09:51:00 |
6 |
21 |
6281 |
卖出 |
| 09:51:27 |
6 |
1 |
6282 |
卖出 |
| 09:52:00 |
6 |
10 |
6292 |
卖出 |
| 09:52:09 |
6 |
2 |
6294 |
卖出 |
| 09:52:30 |
6.01 |
12 |
6306 |
买入 |
| 09:52:33 |
6 |
8 |
6314 |
卖出 |
| 09:52:36 |
6 |
2 |
6316 |
卖出 |
| 09:52:39 |
6.01 |
5 |
6321 |
买入 |
| 09:52:42 |
6 |
21 |
6342 |
卖出 |
| 09:52:45 |
6 |
5 |
6347 |
卖出 |
| 09:52:51 |
6 |
150 |
6497 |
卖出 |
| 09:53:06 |
6 |
76 |
6573 |
卖出 |
| 09:53:09 |
6.01 |
16 |
6589 |
买入 |
| 09:53:12 |
6 |
1 |
6590 |
卖出 |
| 09:53:15 |
6 |
1 |
6591 |
卖出 |
| 09:53:30 |
6 |
5 |
6596 |
卖出 |
| 09:53:33 |
6 |
20 |
6616 |
卖出 |
| 09:53:42 |
6 |
8 |
6624 |
卖出 |
| 09:53:45 |
6 |
1 |
6625 |
卖出 |
| 09:53:48 |
6 |
6 |
6631 |
卖出 |
| 09:53:51 |
6 |
7 |
6638 |
卖出 |
| 09:53:54 |
6 |
5 |
6643 |
卖出 |
| 09:53:57 |
6 |
1 |
6644 |
卖出 |
| 09:54:15 |
6 |
17 |
6661 |
卖出 |
| 09:54:21 |
6 |
1 |
6662 |
卖出 |
| 09:54:24 |
6.01 |
28 |
6690 |
买入 |
| 09:54:27 |
6.01 |
2 |
6692 |
买入 |
| 09:54:36 |
6.01 |
2 |
6694 |
买入 |
| 09:54:45 |
6 |
20 |
6714 |
卖出 |
| 09:55:00 |
6 |
7 |
6721 |
卖出 |
| 09:55:09 |
6.01 |
11 |
6732 |
买入 |
| 09:55:15 |
6.01 |
227 |
6959 |
买入 |
| 09:55:18 |
6.01 |
80 |
7039 |
买入 |
| 09:55:21 |
6.01 |
10 |
7049 |
卖出 |
| 09:55:24 |
6 |
15 |
7064 |
卖出 |
| 09:55:30 |
6.01 |
15 |
7079 |
买入 |
| 09:55:33 |
6.02 |
32 |
7111 |
买入 |
| 09:55:45 |
6.02 |
2 |
7113 |
买入 |
| 09:55:54 |
6.01 |
1 |
7114 |
卖出 |
| 09:56:03 |
6.02 |
2 |
7116 |
买入 |
| 09:56:12 |
6.01 |
1 |
7117 |
卖出 |
| 09:56:21 |
6.01 |
1 |
7118 |
卖出 |
| 09:56:54 |
6.01 |
40 |
7158 |
卖出 |
| 09:57:03 |
6.01 |
1 |
7159 |
卖出 |
| 09:57:09 |
6.02 |
2 |
7161 |
买入 |
| 09:57:12 |
6.01 |
1 |
7162 |
卖出 |
| 09:57:21 |
6.01 |
18 |
7180 |
卖出 |
| 09:57:30 |
6.02 |
1 |
7181 |
买入 |
| 09:58:00 |
6.02 |
36 |
7217 |
买入 |
| 09:58:03 |
6.02 |
2 |
7219 |
买入 |
| 09:58:24 |
6.01 |
8 |
7227 |
卖出 |
| 09:58:39 |
6.01 |
53 |
7280 |
卖出 |
| 09:58:42 |
6.02 |
2 |
7282 |
买入 |
| 09:59:09 |
6.01 |
13 |
7295 |
卖出 |
| 09:59:15 |
6.02 |
4 |
7299 |
买入 |
| 09:59:21 |
6.02 |
1 |
7300 |
买入 |
| 09:59:24 |
6.01 |
6 |
7306 |
卖出 |
| 09:59:30 |
6.02 |
2 |
7308 |
买入 |
| 09:59:36 |
6.01 |
13 |
7321 |
卖出 |
| 09:59:39 |
6.01 |
24 |
7345 |
卖出 |
| 09:59:42 |
6.01 |
1 |
7346 |
卖出 |
| 09:59:45 |
6.01 |
1 |
7347 |
卖出 |
| 09:59:48 |
6.01 |
3 |
7350 |
卖出 |
| 10:00:00 |
6.01 |
11 |
7361 |
卖出 |
| 10:00:03 |
6.01 |
13 |
7374 |
卖出 |
| 10:00:06 |
6.02 |
7 |
7381 |
买入 |
| 10:00:30 |
6.02 |
3 |
7384 |
买入 |
| 10:00:33 |
6.01 |
5 |
7389 |
卖出 |
| 10:00:36 |
6.01 |
31 |
7420 |
卖出 |
| 10:00:48 |
6.02 |
20 |
7440 |
买入 |
| 10:00:51 |
6.02 |
8 |
7448 |
卖出 |
| 10:00:54 |
6.02 |
20 |
7468 |
买入 |
| 10:01:06 |
6.02 |
2 |
7470 |
买入 |
| 10:01:27 |
6.02 |
4 |
7474 |
买入 |
| 10:01:48 |
6.02 |
2 |
7476 |
买入 |
| 10:02:03 |
6.02 |
2 |
7478 |
买入 |
| 10:02:06 |
6.01 |
80 |
7558 |
卖出 |
| 10:02:09 |
6.01 |
46 |
7604 |
卖出 |
| 10:02:12 |
6.02 |
1 |
7605 |
买入 |
| 10:02:15 |
6.01 |
18 |
7623 |
卖出 |
| 10:02:27 |
6.01 |
181 |
7804 |
卖出 |
| 10:02:30 |
6 |
257 |
8061 |
卖出 |
| 10:02:48 |
6.01 |
61 |
8122 |
买入 |
| 10:02:51 |
6.01 |
39 |
8161 |
卖出 |
| 10:03:27 |
6.01 |
2 |
8163 |
买入 |
| 10:03:33 |
6 |
2 |
8165 |
卖出 |
| 10:03:54 |
6 |
3 |
8168 |
卖出 |
| 10:04:06 |
6.01 |
2 |
8170 |
买入 |
| 10:04:27 |
6 |
15 |
8185 |
卖出 |
| 10:04:39 |
6.01 |
5 |
8190 |
买入 |
| 10:04:42 |
6.01 |
8 |
8198 |
买入 |
| 10:05:33 |
6 |
1 |
8199 |
卖出 |
| 10:06:09 |
6.01 |
2 |
8201 |
买入 |
| 10:06:18 |
6.01 |
53 |
8254 |
买入 |
| 10:06:39 |
6 |
1 |
8255 |
卖出 |
| 10:06:42 |
6.01 |
39 |
8294 |
买入 |
| 10:07:03 |
6.01 |
1 |
8295 |
买入 |