摩恩电气[002451]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.93 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.93 |
2 |
2 |
集合竞价 |
| 09:17:51 |
5.93 |
1 |
1 |
集合竞价 |
| 09:18:54 |
5.93 |
10 |
10 |
集合竞价 |
| 09:23:54 |
5.93 |
10 |
10 |
集合竞价 |
| 09:24:21 |
5.93 |
17 |
17 |
集合竞价 |
| 09:24:48 |
5.93 |
19 |
19 |
集合竞价 |
| 09:24:57 |
5.93 |
34 |
34 |
集合竞价 |
| 09:25:00 |
5.93 |
34 |
68 |
买入 |
| 09:30:00 |
5.92 |
41 |
109 |
卖出 |
| 09:30:03 |
5.91 |
36 |
145 |
卖出 |
| 09:30:06 |
5.9 |
23 |
168 |
卖出 |
| 09:30:09 |
5.9 |
22 |
190 |
买入 |
| 09:30:12 |
5.88 |
21 |
211 |
卖出 |
| 09:30:15 |
5.91 |
41 |
252 |
买入 |
| 09:30:18 |
5.92 |
4 |
256 |
买入 |
| 09:30:21 |
5.92 |
9 |
265 |
买入 |
| 09:30:24 |
5.93 |
114 |
379 |
买入 |
| 09:30:27 |
5.92 |
85 |
464 |
卖出 |
| 09:30:30 |
5.92 |
31 |
495 |
买入 |
| 09:30:33 |
5.92 |
150 |
645 |
卖出 |
| 09:30:36 |
5.92 |
1 |
646 |
卖出 |
| 09:30:39 |
5.93 |
2 |
648 |
买入 |
| 09:30:42 |
5.93 |
154 |
802 |
卖出 |
| 09:30:45 |
5.93 |
68 |
870 |
卖出 |
| 09:30:48 |
5.93 |
1 |
871 |
卖出 |
| 09:30:51 |
5.95 |
61 |
932 |
买入 |
| 09:30:54 |
5.92 |
124 |
1056 |
卖出 |
| 09:30:57 |
5.92 |
832 |
1888 |
买入 |
| 09:31:00 |
5.96 |
840 |
2728 |
买入 |
| 09:31:06 |
5.97 |
36 |
2764 |
买入 |
| 09:31:09 |
5.98 |
2 |
2766 |
买入 |
| 09:31:12 |
5.98 |
39 |
2805 |
卖出 |
| 09:31:15 |
5.98 |
58 |
2863 |
卖出 |
| 09:31:18 |
5.98 |
95 |
2958 |
买入 |
| 09:31:21 |
5.97 |
12 |
2970 |
卖出 |
| 09:31:27 |
5.97 |
87 |
3057 |
卖出 |
| 09:31:33 |
5.97 |
8 |
3065 |
买入 |
| 09:31:36 |
5.96 |
55 |
3120 |
卖出 |
| 09:31:39 |
5.96 |
44 |
3164 |
买入 |
| 09:31:42 |
5.96 |
89 |
3253 |
买入 |
| 09:31:45 |
5.96 |
22 |
3275 |
买入 |
| 09:31:48 |
5.96 |
46 |
3321 |
买入 |
| 09:31:51 |
5.95 |
64 |
3385 |
卖出 |
| 09:31:54 |
5.95 |
36 |
3421 |
买入 |
| 09:31:57 |
5.95 |
79 |
3500 |
买入 |
| 09:32:00 |
5.95 |
2076 |
5576 |
买入 |
| 09:32:03 |
5.97 |
11 |
5587 |
买入 |
| 09:32:06 |
5.95 |
93 |
5680 |
卖出 |
| 09:32:09 |
5.97 |
1 |
5681 |
买入 |
| 09:32:12 |
5.97 |
36 |
5717 |
买入 |
| 09:32:15 |
5.98 |
24 |
5741 |
买入 |
| 09:32:18 |
5.98 |
133 |
5874 |
买入 |
| 09:32:21 |
5.98 |
77 |
5951 |
买入 |
| 09:32:24 |
5.97 |
4 |
5955 |
卖出 |
| 09:32:27 |
5.97 |
4 |
5959 |
卖出 |
| 09:32:30 |
5.98 |
62 |
6021 |
买入 |
| 09:32:33 |
5.98 |
49 |
6070 |
卖出 |
| 09:32:36 |
5.98 |
1 |
6071 |
卖出 |
| 09:32:39 |
5.97 |
7 |
6078 |
卖出 |
| 09:32:42 |
5.95 |
294 |
6372 |
卖出 |
| 09:32:45 |
5.97 |
100 |
6472 |
买入 |
| 09:32:54 |
5.95 |
9 |
6481 |
卖出 |
| 09:32:57 |
5.93 |
1 |
6482 |
卖出 |
| 09:33:00 |
5.93 |
1 |
6483 |
卖出 |
| 09:33:03 |
5.93 |
120 |
6603 |
卖出 |
| 09:33:06 |
5.92 |
17 |
6620 |
卖出 |
| 09:33:12 |
5.92 |
2 |
6622 |
卖出 |
| 09:33:15 |
5.93 |
36 |
6658 |
买入 |
| 09:33:18 |
5.93 |
157 |
6815 |
买入 |
| 09:33:21 |
5.93 |
1 |
6816 |
卖出 |
| 09:33:24 |
5.93 |
238 |
7054 |
卖出 |
| 09:33:27 |
5.94 |
15 |
7069 |
买入 |
| 09:33:30 |
5.93 |
75 |
7144 |
卖出 |
| 09:33:36 |
5.95 |
1 |
7145 |
买入 |
| 09:33:42 |
5.95 |
76 |
7221 |
买入 |
| 09:33:45 |
5.95 |
6 |
7227 |
买入 |
| 09:33:48 |
5.95 |
17 |
7244 |
买入 |
| 09:33:51 |
5.96 |
8 |
7252 |
买入 |
| 09:33:54 |
5.96 |
5 |
7257 |
卖出 |
| 09:34:00 |
5.95 |
17 |
7274 |
买入 |
| 09:34:03 |
5.95 |
2 |
7276 |
买入 |
| 09:34:06 |
5.94 |
24 |
7300 |
卖出 |
| 09:34:09 |
5.95 |
1 |
7301 |
买入 |
| 09:34:12 |
5.95 |
8 |
7309 |
买入 |
| 09:34:15 |
5.95 |
45 |
7354 |
买入 |
| 09:34:18 |
5.95 |
26 |
7380 |
卖出 |
| 09:34:21 |
5.96 |
44 |
7424 |
买入 |
| 09:34:24 |
5.96 |
3 |
7427 |
卖出 |
| 09:34:27 |
5.96 |
71 |
7498 |
卖出 |
| 09:34:30 |
5.96 |
88 |
7586 |
卖出 |
| 09:34:33 |
5.97 |
66 |
7652 |
买入 |
| 09:34:36 |
5.96 |
23 |
7675 |
卖出 |
| 09:34:39 |
5.97 |
8 |
7683 |
买入 |
| 09:34:42 |
5.97 |
30 |
7713 |
买入 |
| 09:34:51 |
5.96 |
1 |
7714 |
卖出 |
| 09:34:54 |
5.96 |
1 |
7715 |
卖出 |
| 09:35:03 |
5.95 |
3 |
7718 |
卖出 |
| 09:35:09 |
5.97 |
18 |
7736 |
买入 |
| 09:35:12 |
5.95 |
17 |
7753 |
卖出 |
| 09:35:15 |
5.96 |
1 |
7754 |
卖出 |
| 09:35:18 |
5.96 |
6 |
7760 |
卖出 |
| 09:35:21 |
5.96 |
53 |
7813 |
买入 |
| 09:35:27 |
5.95 |
1 |
7814 |
卖出 |
| 09:35:30 |
5.95 |
10 |
7824 |
卖出 |
| 09:35:36 |
5.96 |
32 |
7856 |
买入 |
| 09:35:39 |
5.95 |
3 |
7859 |
卖出 |
| 09:35:45 |
5.95 |
30 |
7889 |
卖出 |
| 09:35:48 |
5.95 |
2 |
7891 |
卖出 |
| 09:35:51 |
5.95 |
1 |
7892 |
卖出 |
| 09:36:00 |
5.95 |
75 |
7967 |
卖出 |
| 09:36:03 |
5.95 |
5 |
7972 |
卖出 |
| 09:36:06 |
5.95 |
1 |
7973 |
卖出 |
| 09:36:09 |
5.96 |
3 |
7976 |
买入 |
| 09:36:12 |
5.95 |
13 |
7989 |
卖出 |
| 09:36:15 |
5.96 |
167 |
8156 |
买入 |
| 09:36:18 |
5.96 |
34 |
8190 |
买入 |
| 09:36:21 |
5.96 |
3 |
8193 |
卖出 |
| 09:36:24 |
5.96 |
6 |
8199 |
卖出 |
| 09:36:27 |
5.96 |
1 |
8200 |
卖出 |
| 09:36:36 |
5.97 |
45 |
8245 |
买入 |
| 09:36:39 |
5.97 |
1 |
8246 |
卖出 |
| 09:36:45 |
5.99 |
2 |
8248 |
买入 |
| 09:36:57 |
5.97 |
241 |
8489 |
卖出 |
| 09:37:00 |
5.99 |
150 |
8639 |
买入 |
| 09:37:03 |
5.97 |
122 |
8761 |
卖出 |
| 09:37:09 |
5.97 |
4 |
8765 |
卖出 |
| 09:37:12 |
5.98 |
53 |
8818 |
买入 |
| 09:37:15 |
5.96 |
2 |
8820 |
卖出 |
| 09:37:18 |
5.96 |
2 |
8822 |
卖出 |
| 09:37:24 |
5.97 |
19 |
8841 |
卖出 |
| 09:37:27 |
5.97 |
1 |
8842 |
卖出 |
| 09:37:30 |
5.97 |
1 |
8843 |
卖出 |
| 09:37:36 |
5.97 |
30 |
8873 |
卖出 |
| 09:37:39 |
5.98 |
6 |
8879 |
买入 |
| 09:37:42 |
5.97 |
4 |
8883 |
卖出 |
| 09:37:45 |
5.98 |
9 |
8892 |
买入 |
| 09:37:57 |
5.97 |
28 |
8920 |
卖出 |
| 09:38:00 |
5.96 |
75 |
8995 |
卖出 |
| 09:38:03 |
5.98 |
161 |
9156 |
买入 |
| 09:38:06 |
5.97 |
25 |
9181 |
卖出 |
| 09:38:12 |
5.97 |
53 |
9234 |
买入 |
| 09:38:18 |
5.97 |
14 |
9248 |
买入 |
| 09:38:21 |
5.97 |
18 |
9266 |
买入 |
| 09:38:24 |
5.97 |
28 |
9294 |
买入 |
| 09:38:27 |
5.97 |
4 |
9298 |
卖出 |
| 09:38:30 |
5.97 |
9 |
9307 |
买入 |
| 09:38:33 |
5.97 |
8 |
9315 |
买入 |
| 09:38:39 |
5.97 |
3 |
9318 |
卖出 |
| 09:38:57 |
5.98 |
4 |
9322 |
买入 |
| 09:39:00 |
5.98 |
99 |
9421 |
买入 |
| 09:39:03 |
5.98 |
47 |
9468 |
买入 |
| 09:39:09 |
5.98 |
11 |
9479 |
卖出 |
| 09:39:12 |
5.98 |
5 |
9484 |
卖出 |
| 09:39:15 |
5.98 |
21 |
9505 |
卖出 |
| 09:39:18 |
5.98 |
2 |
9507 |
卖出 |
| 09:39:21 |
5.98 |
1 |
9508 |
卖出 |
| 09:39:24 |
5.99 |
8 |
9516 |
买入 |
| 09:39:27 |
5.98 |
1 |
9517 |
卖出 |
| 09:39:30 |
5.99 |
127 |
9644 |
买入 |
| 09:39:33 |
5.99 |
7 |
9651 |
买入 |
| 09:39:36 |
5.98 |
4 |
9655 |
卖出 |
| 09:39:39 |
5.98 |
18 |
9673 |
买入 |
| 09:39:54 |
5.98 |
32 |
9705 |
卖出 |
| 09:39:57 |
5.98 |
222 |
9927 |
买入 |
| 09:40:00 |
5.98 |
37 |
9964 |
买入 |
| 09:40:03 |
5.98 |
21 |
9985 |
卖出 |
| 09:40:06 |
5.98 |
7 |
9992 |
卖出 |
| 09:40:09 |
5.97 |
6 |
9998 |
卖出 |
| 09:40:12 |
5.97 |
25 |
10023 |
卖出 |
| 09:40:18 |
5.97 |
3 |
10026 |
卖出 |
| 09:40:21 |
5.97 |
4 |
10030 |
卖出 |
| 09:40:27 |
5.97 |
11 |
10041 |
卖出 |
| 09:40:30 |
5.97 |
5 |
10046 |
卖出 |
| 09:40:36 |
5.97 |
57 |
10103 |
卖出 |
| 09:40:39 |
5.98 |
8 |
10111 |
买入 |
| 09:40:42 |
5.98 |
8 |
10119 |
买入 |
| 09:40:45 |
5.97 |
2 |
10121 |
卖出 |
| 09:40:48 |
5.98 |
5 |
10126 |
买入 |
| 09:40:51 |
5.98 |
18 |
10144 |
买入 |
| 09:40:57 |
5.98 |
17 |
10161 |
买入 |
| 09:41:00 |
5.98 |
82 |
10243 |
买入 |
| 09:41:03 |
5.97 |
16 |
10259 |
卖出 |
| 09:41:06 |
5.97 |
27 |
10286 |
卖出 |
| 09:41:09 |
5.97 |
12 |
10298 |
卖出 |
| 09:41:12 |
5.97 |
2 |
10300 |
买入 |
| 09:41:18 |
5.96 |
1 |
10301 |
卖出 |
| 09:41:21 |
5.96 |
6 |
10307 |
卖出 |
| 09:41:27 |
5.97 |
1 |
10308 |
买入 |
| 09:41:30 |
5.97 |
2 |
10310 |
买入 |
| 09:41:36 |
5.96 |
13 |
10323 |
卖出 |
| 09:41:39 |
5.97 |
5 |
10328 |
买入 |
| 09:41:51 |
5.96 |
5 |
10333 |
卖出 |
| 09:42:03 |
5.96 |
57 |
10390 |
卖出 |
| 09:42:12 |
5.96 |
3 |
10393 |
买入 |
| 09:42:21 |
5.95 |
2 |
10395 |
卖出 |
| 09:42:24 |
5.96 |
3 |
10398 |
买入 |
| 09:42:27 |
5.96 |
5 |
10403 |
买入 |
| 09:42:30 |
5.96 |
4 |
10407 |
买入 |
| 09:42:33 |
5.96 |
1 |
10408 |
买入 |
| 09:42:36 |
5.96 |
11 |
10419 |
买入 |
| 09:42:39 |
5.96 |
2 |
10421 |
买入 |
| 09:42:45 |
5.96 |
10 |
10431 |
买入 |
| 09:42:48 |
5.96 |
5 |
10436 |
买入 |
| 09:42:54 |
5.96 |
4 |
10440 |
卖出 |
| 09:42:57 |
5.96 |
1 |
10441 |
买入 |
| 09:43:06 |
5.95 |
2 |
10443 |
卖出 |
| 09:43:09 |
5.96 |
5 |
10448 |
买入 |
| 09:43:12 |
5.96 |
133 |
10581 |
买入 |
| 09:43:15 |
5.95 |
42 |
10623 |
卖出 |
| 09:43:18 |
5.97 |
4 |
10627 |
买入 |
| 09:43:21 |
5.95 |
1 |
10628 |
卖出 |
| 09:43:24 |
5.97 |
7 |
10635 |
买入 |
| 09:43:27 |
5.97 |
22 |
10657 |
买入 |
| 09:43:30 |
5.96 |
2 |
10659 |
卖出 |
| 09:43:39 |
5.96 |
1 |
10660 |
卖出 |
| 09:43:42 |
5.96 |
1 |
10661 |
卖出 |
| 09:43:51 |
5.96 |
55 |
10716 |
卖出 |
| 09:43:54 |
5.96 |
20 |
10736 |
买入 |
| 09:43:57 |
5.96 |
9 |
10745 |
买入 |
| 09:44:00 |
5.96 |
50 |
10795 |
卖出 |
| 09:44:06 |
5.96 |
1 |
10796 |
卖出 |
| 09:44:09 |
5.97 |
10 |
10806 |
买入 |
| 09:44:12 |
5.97 |
2 |
10808 |
买入 |
| 09:44:15 |
5.97 |
3 |
10811 |
买入 |
| 09:44:18 |
5.97 |
1 |
10812 |
买入 |
| 09:44:21 |
5.96 |
3 |
10815 |
卖出 |
| 09:44:39 |
5.96 |
34 |
10849 |
卖出 |
| 09:44:45 |
5.96 |
4 |
10853 |
卖出 |
| 09:44:48 |
5.97 |
28 |
10881 |
买入 |
| 09:44:51 |
5.97 |
2 |
10883 |
买入 |
| 09:44:54 |
5.97 |
2 |
10885 |
买入 |
| 09:45:00 |
5.96 |
5 |
10890 |
买入 |
| 09:45:03 |
5.96 |
2 |
10892 |
卖出 |
| 09:45:06 |
5.96 |
2 |
10894 |
买入 |
| 09:45:09 |
5.97 |
44 |
10938 |
买入 |
| 09:45:21 |
5.97 |
7 |
10945 |
买入 |
| 09:45:24 |
5.97 |
1 |
10946 |
买入 |
| 09:45:27 |
5.97 |
1 |
10947 |
买入 |
| 09:45:30 |
5.97 |
7 |
10954 |
买入 |
| 09:45:33 |
5.97 |
57 |
11011 |
买入 |
| 09:45:36 |
5.97 |
10 |
11021 |
买入 |
| 09:45:51 |
5.97 |
27 |
11048 |
卖出 |
| 09:46:00 |
5.97 |
167 |
11215 |
买入 |
| 09:46:03 |
5.97 |
6 |
11221 |
买入 |
| 09:46:09 |
5.97 |
8 |
11229 |
卖出 |
| 09:46:27 |
5.97 |
3 |
11232 |
买入 |
| 09:46:33 |
5.97 |
15 |
11247 |
买入 |
| 09:46:45 |
5.97 |
303 |
11550 |
买入 |
| 09:46:48 |
5.97 |
15 |
11565 |
卖出 |
| 09:47:12 |
5.97 |
39 |
11604 |
卖出 |
| 09:47:15 |
5.96 |
7 |
11611 |
卖出 |
| 09:47:21 |
5.96 |
47 |
11658 |
卖出 |
| 09:47:24 |
5.97 |
45 |
11703 |
买入 |
| 09:47:42 |
5.96 |
25 |
11728 |
卖出 |
| 09:47:45 |
5.97 |
36 |
11764 |
买入 |
| 09:47:48 |
5.97 |
1 |
11765 |
买入 |
| 09:47:54 |
5.97 |
24 |
11789 |
买入 |
| 09:47:57 |
5.97 |
209 |
11998 |
买入 |
| 09:48:00 |
5.98 |
7 |
12005 |
买入 |
| 09:48:03 |
5.98 |
54 |
12059 |
买入 |
| 09:48:06 |
5.98 |
40 |
12099 |
买入 |
| 09:48:12 |
5.98 |
128 |
12227 |
买入 |
| 09:48:15 |
5.99 |
129 |
12356 |
买入 |
| 09:48:18 |
5.99 |
145 |
12501 |
买入 |
| 09:48:21 |
5.99 |
31 |
12532 |
买入 |
| 09:48:27 |
5.99 |
17 |
12549 |
买入 |
| 09:48:30 |
5.99 |
44 |
12593 |
买入 |
| 09:48:33 |
5.99 |
14 |
12607 |
买入 |
| 09:48:36 |
5.99 |
32 |
12639 |
买入 |
| 09:48:39 |
5.99 |
66 |
12705 |
买入 |
| 09:48:42 |
5.99 |
2 |
12707 |
买入 |
| 09:48:45 |
5.99 |
5 |
12712 |
买入 |
| 09:48:48 |
5.99 |
48 |
12760 |
买入 |
| 09:48:51 |
5.99 |
11 |
12771 |
买入 |
| 09:48:54 |
5.99 |
2 |
12773 |
买入 |
| 09:48:57 |
5.98 |
1 |
12774 |
卖出 |
| 09:49:00 |
5.98 |
1 |
12775 |
卖出 |
| 09:49:03 |
5.98 |
2 |
12777 |
卖出 |
| 09:49:06 |
5.99 |
1 |
12778 |
买入 |
| 09:49:09 |
5.98 |
9 |
12787 |
卖出 |
| 09:49:12 |
5.98 |
42 |
12829 |
卖出 |
| 09:49:15 |
5.97 |
35 |
12864 |
卖出 |
| 09:49:18 |
5.98 |
17 |
12881 |
买入 |
| 09:49:21 |
5.98 |
20 |
12901 |
买入 |
| 09:49:24 |
5.98 |
17 |
12918 |
买入 |
| 09:49:27 |
5.97 |
3 |
12921 |
卖出 |
| 09:49:30 |
5.98 |
38 |
12959 |
买入 |
| 09:49:33 |
5.98 |
17 |
12976 |
买入 |
| 09:49:42 |
5.97 |
2 |
12978 |
卖出 |
| 09:49:54 |
5.98 |
17 |
12995 |
买入 |
| 09:49:57 |
5.98 |
34 |
13029 |
买入 |
| 09:50:00 |
5.98 |
20 |
13049 |
买入 |
| 09:50:03 |
5.98 |
22 |
13071 |
买入 |
| 09:50:06 |
5.98 |
3 |
13074 |
买入 |
| 09:50:12 |
5.97 |
4 |
13078 |
卖出 |
| 09:50:18 |
5.99 |
109 |
13187 |
买入 |
| 09:51:06 |
5.99 |
229 |
13416 |
买入 |
| 09:51:09 |
5.99 |
47 |
13463 |
买入 |
| 09:51:12 |
5.99 |
19 |
13482 |
买入 |