摩恩电气[002451]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.36 |
848 |
848 |
集合竞价 |
| 09:15:09 |
9.36 |
5006 |
5006 |
集合竞价 |
| 09:15:18 |
9.36 |
5154 |
5154 |
集合竞价 |
| 09:15:27 |
9.36 |
5172 |
5172 |
集合竞价 |
| 09:15:36 |
9.36 |
5747 |
5747 |
集合竞价 |
| 09:15:45 |
9.36 |
11637 |
11637 |
集合竞价 |
| 09:15:54 |
9.36 |
11860 |
11860 |
集合竞价 |
| 09:16:03 |
9.36 |
12194 |
12194 |
集合竞价 |
| 09:16:12 |
9.36 |
12353 |
12353 |
集合竞价 |
| 09:16:21 |
9.36 |
12586 |
12586 |
集合竞价 |
| 09:16:30 |
9.36 |
13000 |
13000 |
集合竞价 |
| 09:16:39 |
9.36 |
13039 |
13039 |
集合竞价 |
| 09:16:48 |
9.36 |
13126 |
13126 |
集合竞价 |
| 09:16:57 |
9.36 |
13435 |
13435 |
集合竞价 |
| 09:17:06 |
9.36 |
13569 |
13569 |
集合竞价 |
| 09:17:15 |
9.36 |
13567 |
13567 |
集合竞价 |
| 09:17:24 |
9.36 |
13691 |
13691 |
集合竞价 |
| 09:17:33 |
9.36 |
13922 |
13922 |
集合竞价 |
| 09:17:42 |
9.36 |
13963 |
13963 |
集合竞价 |
| 09:17:51 |
9.36 |
14088 |
14088 |
集合竞价 |
| 09:18:00 |
9.36 |
14262 |
14262 |
集合竞价 |
| 09:18:09 |
9.36 |
15096 |
15096 |
集合竞价 |
| 09:18:18 |
9.36 |
15114 |
15114 |
集合竞价 |
| 09:18:27 |
9.36 |
15348 |
15348 |
集合竞价 |
| 09:18:36 |
9.36 |
19535 |
19535 |
集合竞价 |
| 09:18:45 |
9.36 |
20437 |
20437 |
集合竞价 |
| 09:18:54 |
9.36 |
21537 |
21537 |
集合竞价 |
| 09:19:03 |
9.36 |
22205 |
22205 |
集合竞价 |
| 09:19:12 |
9.36 |
22534 |
22534 |
集合竞价 |
| 09:19:21 |
9.36 |
22930 |
22930 |
集合竞价 |
| 09:19:30 |
9.36 |
21705 |
21705 |
集合竞价 |
| 09:19:39 |
9.36 |
21087 |
21087 |
集合竞价 |
| 09:19:48 |
9.36 |
16665 |
16665 |
集合竞价 |
| 09:19:57 |
9.35 |
13019 |
13019 |
集合竞价 |
| 09:20:00 |
9.35 |
12949 |
12949 |
集合竞价 |
| 09:20:09 |
9.35 |
13070 |
13070 |
集合竞价 |
| 09:20:18 |
9.35 |
13285 |
13285 |
集合竞价 |
| 09:20:27 |
9.35 |
13388 |
13388 |
集合竞价 |
| 09:20:36 |
9.35 |
13683 |
13683 |
集合竞价 |
| 09:20:45 |
9.35 |
13777 |
13777 |
集合竞价 |
| 09:20:54 |
9.35 |
14049 |
14049 |
集合竞价 |
| 09:21:03 |
9.35 |
14140 |
14140 |
集合竞价 |
| 09:21:12 |
9.35 |
14250 |
14250 |
集合竞价 |
| 09:21:21 |
9.35 |
14421 |
14421 |
集合竞价 |
| 09:21:30 |
9.35 |
14503 |
14503 |
集合竞价 |
| 09:21:39 |
9.35 |
14615 |
14615 |
集合竞价 |
| 09:21:48 |
9.34 |
14713 |
14713 |
集合竞价 |
| 09:21:57 |
9.34 |
15186 |
15186 |
集合竞价 |
| 09:22:06 |
9.33 |
15215 |
15215 |
集合竞价 |
| 09:22:15 |
9.31 |
15330 |
15330 |
集合竞价 |
| 09:22:24 |
9.3 |
15456 |
15456 |
集合竞价 |
| 09:22:33 |
9.2 |
15876 |
15876 |
集合竞价 |
| 09:22:42 |
9.1 |
16203 |
16203 |
集合竞价 |
| 09:22:51 |
9 |
16645 |
16645 |
集合竞价 |
| 09:23:00 |
9 |
16904 |
16904 |
集合竞价 |
| 09:23:09 |
9 |
17335 |
17335 |
集合竞价 |
| 09:23:18 |
8.99 |
17561 |
17561 |
集合竞价 |
| 09:23:27 |
8.9 |
18015 |
18015 |
集合竞价 |
| 09:23:36 |
8.88 |
18806 |
18806 |
集合竞价 |
| 09:23:45 |
8.88 |
19202 |
19202 |
集合竞价 |
| 09:23:54 |
8.84 |
19815 |
19815 |
集合竞价 |
| 09:24:03 |
8.88 |
20790 |
20790 |
集合竞价 |
| 09:24:12 |
8.85 |
21570 |
21570 |
集合竞价 |
| 09:24:21 |
8.88 |
22665 |
22665 |
集合竞价 |
| 09:24:30 |
8.88 |
24218 |
24218 |
集合竞价 |
| 09:24:39 |
8.95 |
26287 |
26287 |
集合竞价 |
| 09:24:48 |
9 |
28361 |
28361 |
集合竞价 |
| 09:24:57 |
9 |
30782 |
30782 |
集合竞价 |
| 09:25:00 |
8.9 |
38940 |
69722 |
卖出 |
| 09:30:00 |
9 |
22379 |
92101 |
买入 |
| 09:30:03 |
9.05 |
26361 |
118462 |
买入 |
| 09:30:06 |
8.96 |
15711 |
134173 |
卖出 |
| 09:30:09 |
9.26 |
6469 |
140642 |
买入 |
| 09:30:12 |
9.19 |
13763 |
154405 |
卖出 |
| 09:30:15 |
9.04 |
6763 |
161168 |
卖出 |
| 09:30:18 |
9.02 |
5759 |
166927 |
卖出 |
| 09:30:21 |
8.97 |
4995 |
171922 |
卖出 |
| 09:30:24 |
9 |
4652 |
176574 |
买入 |
| 09:30:27 |
8.95 |
6058 |
182632 |
卖出 |
| 09:30:30 |
8.99 |
3324 |
185956 |
买入 |
| 09:30:33 |
9 |
1420 |
187376 |
买入 |
| 09:30:36 |
8.93 |
5294 |
192670 |
卖出 |
| 09:30:39 |
9 |
6078 |
198748 |
买入 |
| 09:30:42 |
9 |
2265 |
201013 |
买入 |
| 09:30:45 |
9.03 |
1646 |
202659 |
买入 |
| 09:30:48 |
9.03 |
9717 |
212376 |
买入 |
| 09:30:51 |
9.12 |
1262 |
213638 |
买入 |
| 09:30:54 |
9.11 |
1717 |
215355 |
卖出 |
| 09:30:57 |
9.12 |
1727 |
217082 |
买入 |
| 09:31:00 |
9.12 |
3573 |
220655 |
卖出 |
| 09:31:03 |
9.15 |
2474 |
223129 |
买入 |
| 09:31:06 |
9.14 |
2014 |
225143 |
卖出 |
| 09:31:09 |
9.19 |
2564 |
227707 |
买入 |
| 09:31:12 |
9.27 |
1127 |
228834 |
买入 |
| 09:31:15 |
9.25 |
1869 |
230703 |
买入 |
| 09:31:18 |
9.29 |
7035 |
237738 |
买入 |
| 09:31:21 |
9.36 |
4406 |
242144 |
买入 |
| 09:31:24 |
9.36 |
10194 |
252338 |
买入 |
| 09:31:27 |
9.36 |
10231 |
262569 |
买入 |
| 09:31:30 |
9.36 |
3847 |
266416 |
卖出 |
| 09:31:33 |
9.36 |
1425 |
267841 |
卖出 |
| 09:31:36 |
9.36 |
575 |
268416 |
卖出 |
| 09:31:39 |
9.36 |
995 |
269411 |
卖出 |
| 09:31:42 |
9.36 |
281 |
269692 |
卖出 |
| 09:31:45 |
9.36 |
111 |
269803 |
卖出 |
| 09:31:48 |
9.36 |
256 |
270059 |
卖出 |
| 09:31:51 |
9.36 |
227 |
270286 |
卖出 |
| 09:31:54 |
9.36 |
826 |
271112 |
卖出 |
| 09:31:57 |
9.36 |
3252 |
274364 |
卖出 |
| 09:32:00 |
9.36 |
27451 |
301815 |
卖出 |
| 09:32:03 |
9.35 |
22608 |
324423 |
卖出 |
| 09:32:06 |
9.32 |
1590 |
326013 |
卖出 |
| 09:32:09 |
9.27 |
674 |
326687 |
卖出 |
| 09:32:12 |
9.27 |
1196 |
327883 |
卖出 |
| 09:32:15 |
9.32 |
3728 |
331611 |
买入 |
| 09:32:18 |
9.27 |
3727 |
335338 |
卖出 |
| 09:32:21 |
9.3 |
2043 |
337381 |
买入 |
| 09:32:24 |
9.3 |
3143 |
340524 |
买入 |
| 09:32:27 |
9.32 |
4214 |
344738 |
卖出 |
| 09:32:30 |
9.35 |
6199 |
350937 |
买入 |
| 09:32:33 |
9.36 |
11065 |
362002 |
买入 |
| 09:32:36 |
9.36 |
2014 |
364016 |
卖出 |
| 09:32:39 |
9.36 |
1014 |
365030 |
卖出 |
| 09:32:42 |
9.36 |
4551 |
369581 |
卖出 |
| 09:32:45 |
9.36 |
6643 |
376224 |
卖出 |
| 09:32:48 |
9.36 |
15675 |
391899 |
卖出 |
| 09:32:51 |
9.36 |
2730 |
394629 |
卖出 |
| 09:32:54 |
9.36 |
2773 |
397402 |
卖出 |
| 09:32:57 |
9.36 |
1200 |
398602 |
卖出 |
| 09:33:00 |
9.36 |
7731 |
406333 |
卖出 |
| 09:33:03 |
9.36 |
2182 |
408515 |
卖出 |
| 09:33:06 |
9.36 |
7515 |
416030 |
卖出 |
| 09:33:09 |
9.36 |
2409 |
418439 |
买入 |
| 09:33:12 |
9.35 |
1185 |
419624 |
买入 |
| 09:33:15 |
9.34 |
641 |
420265 |
卖出 |
| 09:33:18 |
9.32 |
418 |
420683 |
卖出 |
| 09:33:21 |
9.3 |
498 |
421181 |
卖出 |
| 09:33:24 |
9.3 |
1710 |
422891 |
卖出 |
| 09:33:27 |
9.27 |
771 |
423662 |
卖出 |
| 09:33:30 |
9.27 |
971 |
424633 |
卖出 |
| 09:33:33 |
9.27 |
1778 |
426411 |
卖出 |
| 09:33:36 |
9.25 |
1159 |
427570 |
卖出 |
| 09:33:39 |
9.26 |
985 |
428555 |
买入 |
| 09:33:42 |
9.2 |
1999 |
430554 |
卖出 |
| 09:33:45 |
9.25 |
672 |
431226 |
买入 |
| 09:33:48 |
9.26 |
1533 |
432759 |
买入 |
| 09:33:51 |
9.28 |
1677 |
434436 |
买入 |
| 09:33:54 |
9.27 |
1094 |
435530 |
卖出 |
| 09:33:57 |
9.27 |
1481 |
437011 |
卖出 |
| 09:34:00 |
9.28 |
735 |
437746 |
买入 |
| 09:34:03 |
9.25 |
1653 |
439399 |
卖出 |
| 09:34:06 |
9.27 |
908 |
440307 |
买入 |
| 09:34:09 |
9.28 |
2032 |
442339 |
买入 |
| 09:34:12 |
9.27 |
1063 |
443402 |
卖出 |
| 09:34:15 |
9.27 |
839 |
444241 |
卖出 |
| 09:34:18 |
9.3 |
2757 |
446998 |
买入 |
| 09:34:21 |
9.36 |
1878 |
448876 |
买入 |
| 09:34:24 |
9.36 |
5420 |
454296 |
买入 |
| 09:34:27 |
9.36 |
4028 |
458324 |
买入 |
| 09:34:30 |
9.36 |
4851 |
463175 |
买入 |
| 09:34:33 |
9.36 |
2279 |
465454 |
买入 |
| 09:34:36 |
9.36 |
526 |
465980 |
卖出 |
| 09:34:39 |
9.36 |
1351 |
467331 |
卖出 |
| 09:34:42 |
9.36 |
1239 |
468570 |
卖出 |
| 09:34:45 |
9.36 |
336 |
468906 |
卖出 |
| 09:34:48 |
9.36 |
556 |
469462 |
卖出 |
| 09:34:51 |
9.36 |
227 |
469689 |
卖出 |
| 09:34:54 |
9.36 |
48 |
469737 |
卖出 |
| 09:34:57 |
9.36 |
1143 |
470880 |
卖出 |
| 09:35:00 |
9.36 |
295 |
471175 |
卖出 |
| 09:35:03 |
9.36 |
143 |
471318 |
卖出 |
| 09:35:06 |
9.36 |
80 |
471398 |
卖出 |
| 09:35:09 |
9.36 |
2091 |
473489 |
卖出 |
| 09:35:12 |
9.36 |
247 |
473736 |
卖出 |
| 09:35:15 |
9.36 |
151 |
473887 |
卖出 |
| 09:35:18 |
9.36 |
299 |
474186 |
卖出 |
| 09:35:21 |
9.36 |
30 |
474216 |
卖出 |
| 09:35:24 |
9.36 |
73 |
474289 |
卖出 |
| 09:35:27 |
9.36 |
24 |
474313 |
卖出 |
| 09:35:30 |
9.36 |
143 |
474456 |
卖出 |
| 09:35:33 |
9.36 |
1245 |
475701 |
卖出 |
| 09:35:36 |
9.36 |
262 |
475963 |
卖出 |
| 09:35:39 |
9.36 |
2114 |
478077 |
卖出 |
| 09:35:42 |
9.36 |
110 |
478187 |
卖出 |
| 09:35:45 |
9.36 |
55 |
478242 |
卖出 |
| 09:35:48 |
9.36 |
121 |
478363 |
卖出 |
| 09:35:51 |
9.36 |
12 |
478375 |
卖出 |
| 09:35:54 |
9.36 |
20 |
478395 |
卖出 |
| 09:35:57 |
9.36 |
23 |
478418 |
卖出 |
| 09:36:00 |
9.36 |
58 |
478476 |
卖出 |
| 09:36:03 |
9.36 |
306 |
478782 |
卖出 |
| 09:36:06 |
9.36 |
71 |
478853 |
卖出 |
| 09:36:09 |
9.36 |
402 |
479255 |
卖出 |
| 09:36:12 |
9.36 |
66 |
479321 |
卖出 |
| 09:36:15 |
9.36 |
216 |
479537 |
卖出 |
| 09:36:18 |
9.36 |
254 |
479791 |
卖出 |
| 09:36:21 |
9.36 |
170 |
479961 |
卖出 |
| 09:36:24 |
9.36 |
33 |
479994 |
卖出 |
| 09:36:27 |
9.36 |
10 |
480004 |
卖出 |
| 09:36:30 |
9.36 |
73 |
480077 |
卖出 |
| 09:36:33 |
9.36 |
2 |
480079 |
卖出 |
| 09:36:36 |
9.36 |
27 |
480106 |
卖出 |
| 09:36:39 |
9.36 |
29 |
480135 |
卖出 |
| 09:36:42 |
9.36 |
235 |
480370 |
卖出 |
| 09:36:45 |
9.36 |
12 |
480382 |
卖出 |
| 09:36:48 |
9.36 |
18 |
480400 |
卖出 |
| 09:36:51 |
9.36 |
8 |
480408 |
卖出 |
| 09:36:54 |
9.36 |
501 |
480909 |
卖出 |
| 09:36:57 |
9.36 |
32 |
480941 |
卖出 |
| 09:37:00 |
9.36 |
52 |
480993 |
卖出 |
| 09:37:03 |
9.36 |
10 |
481003 |
卖出 |
| 09:37:06 |
9.36 |
11 |
481014 |
卖出 |
| 09:37:09 |
9.36 |
10 |
481024 |
卖出 |
| 09:37:12 |
9.36 |
84 |
481108 |
卖出 |
| 09:37:15 |
9.36 |
21 |
481129 |
卖出 |
| 09:37:18 |
9.36 |
54 |
481183 |
卖出 |
| 09:37:21 |
9.36 |
45 |
481228 |
卖出 |
| 09:37:24 |
9.36 |
51 |
481279 |
卖出 |
| 09:37:27 |
9.36 |
17 |
481296 |
卖出 |
| 09:37:30 |
9.36 |
25 |
481321 |
卖出 |
| 09:37:33 |
9.36 |
1 |
481322 |
卖出 |
| 09:37:36 |
9.36 |
101 |
481423 |
卖出 |
| 09:37:39 |
9.36 |
29 |
481452 |
卖出 |
| 09:37:42 |
9.36 |
30 |
481482 |
卖出 |
| 09:37:45 |
9.36 |
222 |
481704 |
卖出 |
| 09:37:48 |
9.36 |
18 |
481722 |
卖出 |
| 09:37:54 |
9.36 |
127 |
481849 |
卖出 |
| 09:37:57 |
9.36 |
10 |
481859 |
卖出 |
| 09:38:00 |
9.36 |
35 |
481894 |
卖出 |
| 09:38:03 |
9.36 |
314 |
482208 |
卖出 |
| 09:38:06 |
9.36 |
35 |
482243 |
卖出 |
| 09:38:09 |
9.36 |
113 |
482356 |
卖出 |
| 09:38:12 |
9.36 |
30 |
482386 |
卖出 |
| 09:38:15 |
9.36 |
6 |
482392 |
卖出 |
| 09:38:18 |
9.36 |
7 |
482399 |
卖出 |
| 09:38:21 |
9.36 |
10 |
482409 |
卖出 |
| 09:38:24 |
9.36 |
2 |
482411 |
卖出 |
| 09:38:27 |
9.36 |
73 |
482484 |
卖出 |
| 09:38:30 |
9.36 |
20 |
482504 |
卖出 |
| 09:38:33 |
9.36 |
10 |
482514 |
卖出 |
| 09:38:36 |
9.36 |
87 |
482601 |
卖出 |
| 09:38:39 |
9.36 |
45 |
482646 |
卖出 |
| 09:38:42 |
9.36 |
109 |
482755 |
卖出 |
| 09:38:45 |
9.36 |
80 |
482835 |
卖出 |
| 09:38:48 |
9.36 |
126 |
482961 |
卖出 |
| 09:38:51 |
9.36 |
45 |
483006 |
卖出 |
| 09:38:54 |
9.36 |
4 |
483010 |
卖出 |
| 09:38:57 |
9.36 |
20 |
483030 |
卖出 |
| 09:39:00 |
9.36 |
98 |
483128 |
卖出 |
| 09:39:06 |
9.36 |
19 |
483147 |
卖出 |
| 09:39:09 |
9.36 |
10 |
483157 |
卖出 |
| 09:39:12 |
9.36 |
21 |
483178 |
卖出 |
| 09:39:15 |
9.36 |
18 |
483196 |
卖出 |
| 09:39:24 |
9.36 |
22 |
483218 |
卖出 |
| 09:39:27 |
9.36 |
39 |
483257 |
卖出 |
| 09:39:30 |
9.36 |
15 |
483272 |
卖出 |
| 09:39:36 |
9.36 |
28 |
483300 |
卖出 |
| 09:39:39 |
9.36 |
80 |
483380 |
卖出 |
| 09:39:42 |
9.36 |
100 |
483480 |
卖出 |
| 09:39:48 |
9.36 |
20 |
483500 |
卖出 |
| 09:39:51 |
9.36 |
4 |
483504 |
卖出 |
| 09:39:54 |
9.36 |
6 |
483510 |
卖出 |
| 09:39:57 |
9.36 |
36 |
483546 |
卖出 |
| 09:40:00 |
9.36 |
5 |
483551 |
卖出 |
| 09:40:06 |
9.36 |
105 |
483656 |
卖出 |
| 09:40:09 |
9.36 |
25 |
483681 |
卖出 |
| 09:40:12 |
9.36 |
15 |
483696 |
卖出 |
| 09:40:15 |
9.36 |
16 |
483712 |
卖出 |
| 09:40:18 |
9.36 |
7 |
483719 |
卖出 |
| 09:40:21 |
9.36 |
32 |
483751 |
卖出 |
| 09:40:24 |
9.36 |
42 |
483793 |
卖出 |
| 09:40:27 |
9.36 |
4 |
483797 |
卖出 |
| 09:40:30 |
9.36 |
36 |
483833 |
卖出 |
| 09:40:33 |
9.36 |
63 |
483896 |
卖出 |
| 09:40:36 |
9.36 |
110 |
484006 |
卖出 |
| 09:40:39 |
9.36 |
15 |
484021 |
卖出 |
| 09:40:42 |
9.36 |
37 |
484058 |
卖出 |
| 09:40:45 |
9.36 |
5 |
484063 |
卖出 |
| 09:40:48 |
9.36 |
1 |
484064 |
卖出 |
| 09:40:51 |
9.36 |
35 |
484099 |
卖出 |
| 09:40:54 |
9.36 |
3 |
484102 |
卖出 |
| 09:40:57 |
9.36 |
6 |
484108 |
卖出 |
| 09:41:00 |
9.36 |
30 |
484138 |
卖出 |
| 09:41:03 |
9.36 |
4 |
484142 |
卖出 |
| 09:41:06 |
9.36 |
26 |
484168 |
卖出 |
| 09:41:09 |
9.36 |
5 |
484173 |
卖出 |
| 09:41:15 |
9.36 |
35 |
484208 |
卖出 |
| 09:41:18 |
9.36 |
114 |
484322 |
卖出 |
| 09:41:21 |
9.36 |
75 |
484397 |
卖出 |
| 09:41:27 |
9.36 |
33 |
484430 |
卖出 |
| 09:41:30 |
9.36 |
35 |
484465 |
卖出 |
| 09:41:33 |
9.36 |
22 |
484487 |
卖出 |
| 09:41:36 |
9.36 |
10 |
484497 |
卖出 |
| 09:41:39 |
9.36 |
481 |
484978 |
卖出 |
| 09:41:42 |
9.36 |
191 |
485169 |
卖出 |
| 09:41:45 |
9.36 |
37 |
485206 |
卖出 |
| 09:41:48 |
9.36 |
15 |
485221 |
卖出 |
| 09:41:57 |
9.36 |
6 |
485227 |
卖出 |
| 09:42:03 |
9.36 |
78 |
485305 |
卖出 |
| 09:42:09 |
9.36 |
29 |
485334 |
卖出 |