青龙管业[002457]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.27 |
1 |
1 |
集合竞价 |
| 09:16:57 |
8.18 |
200 |
200 |
集合竞价 |
| 09:17:15 |
8.18 |
200 |
200 |
集合竞价 |
| 09:17:51 |
8.18 |
202 |
202 |
集合竞价 |
| 09:18:00 |
8.27 |
3 |
3 |
集合竞价 |
| 09:20:54 |
8.27 |
10 |
10 |
集合竞价 |
| 09:21:03 |
8.27 |
10 |
10 |
集合竞价 |
| 09:21:30 |
8.27 |
10 |
10 |
集合竞价 |
| 09:21:48 |
8.27 |
10 |
10 |
集合竞价 |
| 09:22:51 |
8.27 |
10 |
10 |
集合竞价 |
| 09:23:36 |
8.27 |
10 |
10 |
集合竞价 |
| 09:24:03 |
8.27 |
10 |
10 |
集合竞价 |
| 09:24:21 |
8.25 |
19 |
19 |
集合竞价 |
| 09:24:39 |
8.28 |
173 |
173 |
集合竞价 |
| 09:24:48 |
8.28 |
209 |
209 |
集合竞价 |
| 09:24:57 |
8.28 |
213 |
213 |
集合竞价 |
| 09:25:00 |
8.28 |
258 |
471 |
买入 |
| 09:30:00 |
8.26 |
82 |
553 |
卖出 |
| 09:30:03 |
8.26 |
313 |
866 |
买入 |
| 09:30:06 |
8.28 |
138 |
1004 |
买入 |
| 09:30:09 |
8.28 |
13 |
1017 |
卖出 |
| 09:30:12 |
8.3 |
29 |
1046 |
买入 |
| 09:30:15 |
8.3 |
8 |
1054 |
买入 |
| 09:30:18 |
8.3 |
1 |
1055 |
买入 |
| 09:30:21 |
8.3 |
10 |
1065 |
买入 |
| 09:30:27 |
8.3 |
35 |
1100 |
买入 |
| 09:30:30 |
8.29 |
15 |
1115 |
卖出 |
| 09:30:33 |
8.3 |
29 |
1144 |
买入 |
| 09:30:36 |
8.3 |
65 |
1209 |
卖出 |
| 09:30:39 |
8.3 |
109 |
1318 |
卖出 |
| 09:30:42 |
8.29 |
6 |
1324 |
卖出 |
| 09:30:45 |
8.28 |
4 |
1328 |
卖出 |
| 09:30:51 |
8.29 |
8 |
1336 |
买入 |
| 09:30:54 |
8.29 |
3 |
1339 |
买入 |
| 09:30:57 |
8.28 |
197 |
1536 |
卖出 |
| 09:31:00 |
8.29 |
111 |
1647 |
买入 |
| 09:31:03 |
8.26 |
16 |
1663 |
卖出 |
| 09:31:06 |
8.27 |
2 |
1665 |
买入 |
| 09:31:18 |
8.26 |
6 |
1671 |
卖出 |
| 09:31:21 |
8.27 |
28 |
1699 |
买入 |
| 09:31:24 |
8.26 |
12 |
1711 |
卖出 |
| 09:31:27 |
8.27 |
27 |
1738 |
买入 |
| 09:31:30 |
8.27 |
2 |
1740 |
买入 |
| 09:31:33 |
8.26 |
1 |
1741 |
卖出 |
| 09:31:36 |
8.26 |
3 |
1744 |
卖出 |
| 09:31:39 |
8.27 |
19 |
1763 |
买入 |
| 09:31:42 |
8.26 |
185 |
1948 |
卖出 |
| 09:31:45 |
8.26 |
5 |
1953 |
卖出 |
| 09:31:48 |
8.26 |
56 |
2009 |
卖出 |
| 09:31:51 |
8.26 |
70 |
2079 |
买入 |
| 09:31:54 |
8.26 |
6 |
2085 |
买入 |
| 09:31:57 |
8.26 |
9 |
2094 |
买入 |
| 09:32:00 |
8.25 |
20 |
2114 |
卖出 |
| 09:32:03 |
8.27 |
33 |
2147 |
买入 |
| 09:32:06 |
8.27 |
207 |
2354 |
买入 |
| 09:32:15 |
8.28 |
58 |
2412 |
卖出 |
| 09:32:18 |
8.27 |
14 |
2426 |
卖出 |
| 09:32:24 |
8.28 |
117 |
2543 |
买入 |
| 09:32:27 |
8.28 |
5 |
2548 |
买入 |
| 09:32:33 |
8.28 |
1 |
2549 |
卖出 |
| 09:32:42 |
8.28 |
46 |
2595 |
卖出 |
| 09:32:51 |
8.29 |
121 |
2716 |
卖出 |
| 09:32:54 |
8.29 |
296 |
3012 |
卖出 |
| 09:32:57 |
8.29 |
20 |
3032 |
卖出 |
| 09:33:00 |
8.31 |
183 |
3215 |
买入 |
| 09:33:03 |
8.3 |
32 |
3247 |
卖出 |
| 09:33:09 |
8.3 |
19 |
3266 |
卖出 |
| 09:33:15 |
8.31 |
52 |
3318 |
买入 |
| 09:33:18 |
8.3 |
1 |
3319 |
卖出 |
| 09:33:21 |
8.3 |
4 |
3323 |
买入 |
| 09:33:24 |
8.3 |
10 |
3333 |
买入 |
| 09:33:27 |
8.31 |
17 |
3350 |
买入 |
| 09:33:30 |
8.31 |
91 |
3441 |
买入 |
| 09:33:33 |
8.31 |
1 |
3442 |
卖出 |
| 09:33:39 |
8.32 |
4 |
3446 |
买入 |
| 09:33:42 |
8.31 |
5 |
3451 |
卖出 |
| 09:33:48 |
8.31 |
87 |
3538 |
卖出 |
| 09:33:51 |
8.32 |
35 |
3573 |
买入 |
| 09:33:54 |
8.32 |
25 |
3598 |
卖出 |
| 09:33:57 |
8.32 |
1 |
3599 |
买入 |
| 09:34:00 |
8.32 |
1 |
3600 |
买入 |
| 09:34:03 |
8.32 |
6 |
3606 |
买入 |
| 09:34:06 |
8.32 |
20 |
3626 |
买入 |
| 09:34:09 |
8.31 |
45 |
3671 |
卖出 |
| 09:34:12 |
8.32 |
30 |
3701 |
买入 |
| 09:34:15 |
8.32 |
2 |
3703 |
买入 |
| 09:34:18 |
8.32 |
12 |
3715 |
买入 |
| 09:34:21 |
8.32 |
4 |
3719 |
卖出 |
| 09:34:27 |
8.33 |
1 |
3720 |
买入 |
| 09:34:33 |
8.33 |
45 |
3765 |
买入 |
| 09:34:39 |
8.34 |
50 |
3815 |
买入 |
| 09:34:42 |
8.33 |
60 |
3875 |
卖出 |
| 09:34:45 |
8.33 |
11 |
3886 |
卖出 |
| 09:34:48 |
8.34 |
30 |
3916 |
买入 |
| 09:34:51 |
8.34 |
2 |
3918 |
买入 |
| 09:34:54 |
8.34 |
22 |
3940 |
买入 |
| 09:34:57 |
8.33 |
30 |
3970 |
卖出 |
| 09:35:00 |
8.34 |
44 |
4014 |
买入 |
| 09:35:03 |
8.33 |
51 |
4065 |
卖出 |
| 09:35:06 |
8.34 |
45 |
4110 |
买入 |
| 09:35:18 |
8.34 |
12 |
4122 |
买入 |
| 09:35:21 |
8.34 |
53 |
4175 |
买入 |
| 09:35:24 |
8.34 |
15 |
4190 |
买入 |
| 09:35:27 |
8.34 |
77 |
4267 |
买入 |
| 09:35:33 |
8.34 |
11 |
4278 |
卖出 |
| 09:35:36 |
8.35 |
111 |
4389 |
买入 |
| 09:35:42 |
8.35 |
7 |
4396 |
卖出 |
| 09:35:51 |
8.36 |
100 |
4496 |
买入 |
| 09:35:54 |
8.35 |
90 |
4586 |
卖出 |
| 09:36:00 |
8.35 |
1 |
4587 |
卖出 |
| 09:36:03 |
8.35 |
28 |
4615 |
卖出 |
| 09:36:06 |
8.34 |
336 |
4951 |
卖出 |
| 09:36:09 |
8.33 |
69 |
5020 |
卖出 |
| 09:36:12 |
8.33 |
1 |
5021 |
卖出 |
| 09:36:15 |
8.34 |
21 |
5042 |
买入 |
| 09:36:18 |
8.34 |
4 |
5046 |
买入 |
| 09:36:21 |
8.34 |
30 |
5076 |
买入 |
| 09:36:27 |
8.35 |
10 |
5086 |
买入 |
| 09:36:30 |
8.36 |
309 |
5395 |
买入 |
| 09:36:33 |
8.35 |
8 |
5403 |
卖出 |
| 09:36:39 |
8.35 |
20 |
5423 |
卖出 |
| 09:36:42 |
8.36 |
148 |
5571 |
买入 |
| 09:36:45 |
8.39 |
175 |
5746 |
买入 |
| 09:36:48 |
8.38 |
15 |
5761 |
卖出 |
| 09:36:51 |
8.4 |
13 |
5774 |
买入 |
| 09:36:54 |
8.39 |
44 |
5818 |
卖出 |
| 09:36:57 |
8.4 |
2 |
5820 |
买入 |
| 09:37:00 |
8.39 |
54 |
5874 |
卖出 |
| 09:37:03 |
8.4 |
61 |
5935 |
买入 |
| 09:37:06 |
8.4 |
370 |
6305 |
买入 |
| 09:37:09 |
8.39 |
18 |
6323 |
卖出 |
| 09:37:12 |
8.39 |
79 |
6402 |
卖出 |
| 09:37:15 |
8.4 |
43 |
6445 |
买入 |
| 09:37:18 |
8.4 |
65 |
6510 |
买入 |
| 09:37:21 |
8.4 |
3 |
6513 |
卖出 |
| 09:37:24 |
8.4 |
60 |
6573 |
卖出 |
| 09:37:27 |
8.4 |
55 |
6628 |
买入 |
| 09:37:30 |
8.41 |
159 |
6787 |
买入 |
| 09:37:33 |
8.4 |
38 |
6825 |
卖出 |
| 09:37:36 |
8.4 |
44 |
6869 |
买入 |
| 09:37:39 |
8.39 |
135 |
7004 |
卖出 |
| 09:37:42 |
8.4 |
177 |
7181 |
买入 |
| 09:37:45 |
8.41 |
247 |
7428 |
买入 |
| 09:37:48 |
8.4 |
33 |
7461 |
卖出 |
| 09:37:51 |
8.4 |
117 |
7578 |
卖出 |
| 09:37:54 |
8.42 |
144 |
7722 |
买入 |
| 09:37:57 |
8.42 |
118 |
7840 |
卖出 |
| 09:38:00 |
8.42 |
9 |
7849 |
卖出 |
| 09:38:03 |
8.42 |
50 |
7899 |
卖出 |
| 09:38:06 |
8.42 |
87 |
7986 |
卖出 |
| 09:38:12 |
8.41 |
3 |
7989 |
卖出 |
| 09:38:15 |
8.4 |
46 |
8035 |
卖出 |
| 09:38:18 |
8.41 |
21 |
8056 |
买入 |
| 09:38:27 |
8.4 |
38 |
8094 |
卖出 |
| 09:38:30 |
8.41 |
183 |
8277 |
买入 |
| 09:38:33 |
8.4 |
30 |
8307 |
卖出 |
| 09:38:36 |
8.4 |
25 |
8332 |
卖出 |
| 09:38:39 |
8.41 |
5 |
8337 |
买入 |
| 09:38:42 |
8.4 |
108 |
8445 |
卖出 |
| 09:38:45 |
8.4 |
115 |
8560 |
买入 |
| 09:38:48 |
8.39 |
14 |
8574 |
卖出 |
| 09:38:51 |
8.39 |
127 |
8701 |
卖出 |
| 09:38:54 |
8.4 |
201 |
8902 |
买入 |
| 09:38:57 |
8.4 |
23 |
8925 |
买入 |
| 09:39:00 |
8.4 |
327 |
9252 |
买入 |
| 09:39:03 |
8.41 |
66 |
9318 |
买入 |
| 09:39:06 |
8.41 |
224 |
9542 |
买入 |
| 09:39:09 |
8.39 |
269 |
9811 |
卖出 |
| 09:39:15 |
8.4 |
108 |
9919 |
卖出 |
| 09:39:18 |
8.4 |
16 |
9935 |
卖出 |
| 09:39:21 |
8.4 |
5 |
9940 |
卖出 |
| 09:39:24 |
8.4 |
1 |
9941 |
卖出 |
| 09:39:27 |
8.4 |
5 |
9946 |
卖出 |
| 09:39:30 |
8.41 |
12 |
9958 |
买入 |
| 09:39:33 |
8.4 |
12 |
9970 |
卖出 |
| 09:39:36 |
8.4 |
15 |
9985 |
卖出 |
| 09:39:42 |
8.4 |
27 |
10012 |
卖出 |
| 09:39:45 |
8.4 |
56 |
10068 |
卖出 |
| 09:39:48 |
8.4 |
21 |
10089 |
卖出 |
| 09:39:51 |
8.4 |
26 |
10115 |
卖出 |
| 09:39:54 |
8.4 |
112 |
10227 |
卖出 |
| 09:39:57 |
8.4 |
22 |
10249 |
卖出 |
| 09:40:00 |
8.4 |
55 |
10304 |
买入 |
| 09:40:03 |
8.4 |
21 |
10325 |
卖出 |
| 09:40:06 |
8.4 |
112 |
10437 |
买入 |
| 09:40:09 |
8.4 |
49 |
10486 |
卖出 |
| 09:40:15 |
8.4 |
20 |
10506 |
卖出 |
| 09:40:18 |
8.4 |
9 |
10515 |
卖出 |
| 09:40:21 |
8.4 |
75 |
10590 |
卖出 |
| 09:40:24 |
8.4 |
20 |
10610 |
卖出 |
| 09:40:27 |
8.4 |
24 |
10634 |
卖出 |
| 09:40:30 |
8.4 |
50 |
10684 |
卖出 |
| 09:40:33 |
8.39 |
1 |
10685 |
卖出 |
| 09:40:36 |
8.39 |
29 |
10714 |
卖出 |
| 09:40:39 |
8.39 |
6 |
10720 |
卖出 |
| 09:40:45 |
8.4 |
26 |
10746 |
买入 |
| 09:40:48 |
8.4 |
149 |
10895 |
买入 |
| 09:40:54 |
8.39 |
45 |
10940 |
卖出 |
| 09:40:57 |
8.4 |
1 |
10941 |
买入 |
| 09:41:00 |
8.39 |
2 |
10943 |
卖出 |
| 09:41:03 |
8.39 |
18 |
10961 |
卖出 |
| 09:41:06 |
8.39 |
18 |
10979 |
卖出 |
| 09:41:18 |
8.38 |
115 |
11094 |
卖出 |
| 09:41:21 |
8.38 |
9 |
11103 |
买入 |
| 09:41:24 |
8.37 |
5 |
11108 |
卖出 |
| 09:41:27 |
8.37 |
29 |
11137 |
卖出 |
| 09:41:30 |
8.37 |
21 |
11158 |
卖出 |
| 09:41:33 |
8.38 |
13 |
11171 |
买入 |
| 09:41:36 |
8.37 |
55 |
11226 |
卖出 |
| 09:41:39 |
8.37 |
29 |
11255 |
卖出 |
| 09:41:48 |
8.38 |
73 |
11328 |
买入 |
| 09:41:51 |
8.37 |
63 |
11391 |
卖出 |
| 09:42:00 |
8.37 |
10 |
11401 |
卖出 |
| 09:42:03 |
8.38 |
6 |
11407 |
买入 |
| 09:42:06 |
8.37 |
5 |
11412 |
卖出 |
| 09:42:12 |
8.38 |
4 |
11416 |
买入 |
| 09:42:15 |
8.37 |
10 |
11426 |
卖出 |
| 09:42:18 |
8.37 |
2 |
11428 |
卖出 |
| 09:42:27 |
8.37 |
21 |
11449 |
卖出 |
| 09:42:30 |
8.37 |
1 |
11450 |
卖出 |
| 09:42:33 |
8.37 |
8 |
11458 |
卖出 |
| 09:42:39 |
8.37 |
34 |
11492 |
卖出 |
| 09:42:54 |
8.37 |
45 |
11537 |
卖出 |
| 09:42:57 |
8.38 |
563 |
12100 |
买入 |
| 09:43:00 |
8.39 |
41 |
12141 |
买入 |
| 09:43:03 |
8.39 |
84 |
12225 |
买入 |
| 09:43:06 |
8.39 |
71 |
12296 |
买入 |
| 09:43:09 |
8.39 |
9 |
12305 |
买入 |
| 09:43:12 |
8.39 |
2 |
12307 |
买入 |
| 09:43:15 |
8.39 |
13 |
12320 |
买入 |
| 09:43:18 |
8.39 |
31 |
12351 |
买入 |
| 09:43:21 |
8.4 |
4 |
12355 |
买入 |
| 09:43:24 |
8.4 |
9 |
12364 |
买入 |
| 09:43:27 |
8.4 |
78 |
12442 |
买入 |
| 09:43:30 |
8.4 |
13 |
12455 |
买入 |
| 09:43:33 |
8.4 |
5 |
12460 |
买入 |
| 09:43:39 |
8.4 |
5 |
12465 |
买入 |
| 09:43:42 |
8.39 |
17 |
12482 |
卖出 |
| 09:43:45 |
8.39 |
70 |
12552 |
卖出 |
| 09:43:54 |
8.38 |
5 |
12557 |
卖出 |
| 09:44:03 |
8.39 |
4 |
12561 |
买入 |
| 09:44:06 |
8.39 |
3 |
12564 |
买入 |
| 09:44:15 |
8.39 |
34 |
12598 |
买入 |
| 09:44:18 |
8.38 |
2 |
12600 |
卖出 |
| 09:44:21 |
8.39 |
2 |
12602 |
买入 |
| 09:44:24 |
8.38 |
6 |
12608 |
卖出 |
| 09:44:30 |
8.38 |
70 |
12678 |
卖出 |
| 09:44:36 |
8.39 |
40 |
12718 |
买入 |
| 09:44:42 |
8.38 |
21 |
12739 |
卖出 |
| 09:44:45 |
8.38 |
6 |
12745 |
卖出 |
| 09:44:48 |
8.38 |
5 |
12750 |
卖出 |
| 09:44:51 |
8.38 |
2 |
12752 |
卖出 |
| 09:44:54 |
8.38 |
30 |
12782 |
买入 |
| 09:45:03 |
8.38 |
10 |
12792 |
卖出 |
| 09:45:09 |
8.4 |
264 |
13056 |
买入 |
| 09:45:12 |
8.41 |
411 |
13467 |
买入 |
| 09:45:18 |
8.4 |
64 |
13531 |
卖出 |
| 09:45:21 |
8.43 |
273 |
13804 |
买入 |
| 09:45:24 |
8.42 |
25 |
13829 |
卖出 |
| 09:45:27 |
8.42 |
9 |
13838 |
卖出 |
| 09:45:30 |
8.42 |
3 |
13841 |
买入 |
| 09:45:33 |
8.42 |
3 |
13844 |
卖出 |
| 09:45:36 |
8.42 |
9 |
13853 |
卖出 |
| 09:45:39 |
8.42 |
94 |
13947 |
卖出 |
| 09:45:42 |
8.43 |
123 |
14070 |
买入 |
| 09:45:45 |
8.43 |
16 |
14086 |
买入 |
| 09:45:54 |
8.42 |
13 |
14099 |
卖出 |
| 09:46:00 |
8.43 |
155 |
14254 |
买入 |
| 09:46:03 |
8.43 |
56 |
14310 |
卖出 |
| 09:46:09 |
8.42 |
100 |
14410 |
卖出 |
| 09:46:12 |
8.43 |
316 |
14726 |
买入 |
| 09:46:27 |
8.43 |
33 |
14759 |
买入 |
| 09:46:33 |
8.43 |
26 |
14785 |
买入 |
| 09:46:36 |
8.43 |
10 |
14795 |
买入 |
| 09:46:42 |
8.42 |
59 |
14854 |
卖出 |
| 09:46:45 |
8.43 |
4 |
14858 |
买入 |
| 09:46:48 |
8.42 |
50 |
14908 |
卖出 |
| 09:46:54 |
8.42 |
4 |
14912 |
卖出 |
| 09:47:06 |
8.42 |
383 |
15295 |
卖出 |
| 09:47:09 |
8.42 |
5 |
15300 |
买入 |
| 09:47:21 |
8.42 |
4 |
15304 |
买入 |
| 09:47:24 |
8.42 |
34 |
15338 |
买入 |
| 09:47:30 |
8.41 |
5 |
15343 |
卖出 |
| 09:47:33 |
8.41 |
10 |
15353 |
卖出 |
| 09:47:36 |
8.42 |
5 |
15358 |
买入 |
| 09:47:39 |
8.41 |
5 |
15363 |
卖出 |
| 09:47:45 |
8.41 |
20 |
15383 |
卖出 |
| 09:47:48 |
8.42 |
49 |
15432 |
买入 |
| 09:47:51 |
8.41 |
1 |
15433 |
卖出 |
| 09:47:57 |
8.41 |
77 |
15510 |
卖出 |
| 09:48:00 |
8.41 |
52 |
15562 |
卖出 |
| 09:48:03 |
8.41 |
47 |
15609 |
卖出 |
| 09:48:18 |
8.4 |
21 |
15630 |
卖出 |
| 09:48:27 |
8.4 |
102 |
15732 |
卖出 |
| 09:48:30 |
8.4 |
17 |
15749 |
卖出 |
| 09:48:36 |
8.4 |
1 |
15750 |
卖出 |
| 09:48:39 |
8.4 |
13 |
15763 |
卖出 |
| 09:48:45 |
8.41 |
3 |
15766 |
买入 |
| 09:48:51 |
8.41 |
18 |
15784 |
买入 |
| 09:48:54 |
8.41 |
1 |
15785 |
买入 |