青龙管业[002457]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.25 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.45 |
1156 |
1156 |
集合竞价 |
| 09:15:18 |
10.43 |
1156 |
1156 |
集合竞价 |
| 09:15:36 |
10.43 |
1156 |
1156 |
集合竞价 |
| 09:15:45 |
10.43 |
1156 |
1156 |
集合竞价 |
| 09:16:03 |
10.43 |
1156 |
1156 |
集合竞价 |
| 09:16:12 |
10.4 |
1156 |
1156 |
集合竞价 |
| 09:16:21 |
10.39 |
1156 |
1156 |
集合竞价 |
| 09:16:30 |
10.39 |
1156 |
1156 |
集合竞价 |
| 09:16:39 |
10.39 |
1156 |
1156 |
集合竞价 |
| 09:16:57 |
10.39 |
1156 |
1156 |
集合竞价 |
| 09:17:06 |
10.39 |
1176 |
1176 |
集合竞价 |
| 09:17:15 |
10.39 |
1187 |
1187 |
集合竞价 |
| 09:17:24 |
10.27 |
425 |
425 |
集合竞价 |
| 09:17:42 |
10.25 |
458 |
458 |
集合竞价 |
| 09:17:51 |
10.25 |
458 |
458 |
集合竞价 |
| 09:18:00 |
10.22 |
483 |
483 |
集合竞价 |
| 09:18:09 |
10.21 |
512 |
512 |
集合竞价 |
| 09:18:18 |
10.15 |
884 |
884 |
集合竞价 |
| 09:18:27 |
10.15 |
884 |
884 |
集合竞价 |
| 09:18:36 |
10.2 |
541 |
541 |
集合竞价 |
| 09:18:45 |
10.2 |
555 |
555 |
集合竞价 |
| 09:18:54 |
10.2 |
577 |
577 |
集合竞价 |
| 09:19:21 |
10.2 |
589 |
589 |
集合竞价 |
| 09:19:30 |
10.2 |
589 |
589 |
集合竞价 |
| 09:19:39 |
10.2 |
589 |
589 |
集合竞价 |
| 09:19:48 |
10.2 |
644 |
644 |
集合竞价 |
| 09:19:57 |
10.16 |
920 |
920 |
集合竞价 |
| 09:20:09 |
10.16 |
922 |
922 |
集合竞价 |
| 09:20:18 |
10.16 |
923 |
923 |
集合竞价 |
| 09:20:27 |
10.16 |
931 |
931 |
集合竞价 |
| 09:20:36 |
10.16 |
1051 |
1051 |
集合竞价 |
| 09:20:45 |
10.16 |
1052 |
1052 |
集合竞价 |
| 09:20:54 |
10.16 |
1057 |
1057 |
集合竞价 |
| 09:21:03 |
10.16 |
1087 |
1087 |
集合竞价 |
| 09:21:12 |
10.16 |
1099 |
1099 |
集合竞价 |
| 09:21:21 |
10.16 |
1102 |
1102 |
集合竞价 |
| 09:21:30 |
10.16 |
1132 |
1132 |
集合竞价 |
| 09:21:39 |
10.15 |
1640 |
1640 |
集合竞价 |
| 09:21:48 |
10.15 |
1656 |
1656 |
集合竞价 |
| 09:21:57 |
10.15 |
1664 |
1664 |
集合竞价 |
| 09:22:06 |
10.15 |
1851 |
1851 |
集合竞价 |
| 09:22:15 |
10.15 |
1871 |
1871 |
集合竞价 |
| 09:22:24 |
10.15 |
1921 |
1921 |
集合竞价 |
| 09:22:33 |
10.15 |
1996 |
1996 |
集合竞价 |
| 09:22:42 |
10.15 |
2184 |
2184 |
集合竞价 |
| 09:22:51 |
10.15 |
2225 |
2225 |
集合竞价 |
| 09:23:00 |
10.15 |
2289 |
2289 |
集合竞价 |
| 09:23:09 |
10.15 |
2370 |
2370 |
集合竞价 |
| 09:23:18 |
10.15 |
2507 |
2507 |
集合竞价 |
| 09:23:27 |
10.15 |
2507 |
2507 |
集合竞价 |
| 09:23:36 |
10.15 |
2611 |
2611 |
集合竞价 |
| 09:23:45 |
10.15 |
2640 |
2640 |
集合竞价 |
| 09:23:54 |
10.15 |
2819 |
2819 |
集合竞价 |
| 09:24:03 |
10.15 |
3132 |
3132 |
集合竞价 |
| 09:24:12 |
10.15 |
3143 |
3143 |
集合竞价 |
| 09:24:21 |
10.15 |
3193 |
3193 |
集合竞价 |
| 09:24:30 |
10.14 |
3629 |
3629 |
集合竞价 |
| 09:24:39 |
10.14 |
3743 |
3743 |
集合竞价 |
| 09:24:48 |
10.13 |
4561 |
4561 |
集合竞价 |
| 09:24:57 |
10.14 |
6302 |
6302 |
集合竞价 |
| 09:25:00 |
10.15 |
8197 |
14499 |
卖出 |
| 09:30:00 |
10.17 |
2457 |
16956 |
买入 |
| 09:30:03 |
10.19 |
2156 |
19112 |
买入 |
| 09:30:06 |
10.24 |
785 |
19897 |
买入 |
| 09:30:09 |
10.21 |
248 |
20145 |
卖出 |
| 09:30:12 |
10.23 |
246 |
20391 |
买入 |
| 09:30:15 |
10.23 |
260 |
20651 |
买入 |
| 09:30:18 |
10.24 |
570 |
21221 |
买入 |
| 09:30:21 |
10.24 |
291 |
21512 |
买入 |
| 09:30:24 |
10.25 |
363 |
21875 |
买入 |
| 09:30:27 |
10.25 |
186 |
22061 |
买入 |
| 09:30:30 |
10.26 |
148 |
22209 |
买入 |
| 09:30:33 |
10.26 |
160 |
22369 |
买入 |
| 09:30:36 |
10.24 |
90 |
22459 |
卖出 |
| 09:30:39 |
10.25 |
133 |
22592 |
买入 |
| 09:30:42 |
10.25 |
222 |
22814 |
买入 |
| 09:30:45 |
10.24 |
69 |
22883 |
卖出 |
| 09:30:48 |
10.24 |
288 |
23171 |
买入 |
| 09:30:51 |
10.26 |
26 |
23197 |
买入 |
| 09:30:54 |
10.23 |
58 |
23255 |
卖出 |
| 09:30:57 |
10.23 |
42 |
23297 |
买入 |
| 09:31:00 |
10.22 |
120 |
23417 |
卖出 |
| 09:31:03 |
10.23 |
70 |
23487 |
买入 |
| 09:31:06 |
10.24 |
115 |
23602 |
买入 |
| 09:31:09 |
10.24 |
152 |
23754 |
卖出 |
| 09:31:12 |
10.23 |
79 |
23833 |
卖出 |
| 09:31:15 |
10.22 |
13 |
23846 |
卖出 |
| 09:31:18 |
10.22 |
97 |
23943 |
卖出 |
| 09:31:21 |
10.22 |
18 |
23961 |
卖出 |
| 09:31:24 |
10.21 |
185 |
24146 |
卖出 |
| 09:31:27 |
10.21 |
8 |
24154 |
买入 |
| 09:31:30 |
10.2 |
201 |
24355 |
卖出 |
| 09:31:33 |
10.18 |
86 |
24441 |
卖出 |
| 09:31:36 |
10.18 |
79 |
24520 |
卖出 |
| 09:31:39 |
10.18 |
112 |
24632 |
卖出 |
| 09:31:42 |
10.19 |
627 |
25259 |
买入 |
| 09:31:45 |
10.18 |
234 |
25493 |
卖出 |
| 09:31:48 |
10.19 |
247 |
25740 |
买入 |
| 09:31:51 |
10.18 |
692 |
26432 |
卖出 |
| 09:31:54 |
10.17 |
159 |
26591 |
卖出 |
| 09:31:57 |
10.17 |
137 |
26728 |
卖出 |
| 09:32:00 |
10.17 |
209 |
26937 |
卖出 |
| 09:32:03 |
10.19 |
113 |
27050 |
买入 |
| 09:32:06 |
10.19 |
854 |
27904 |
买入 |
| 09:32:09 |
10.19 |
82 |
27986 |
买入 |
| 09:32:12 |
10.19 |
1169 |
29155 |
买入 |
| 09:32:15 |
10.18 |
123 |
29278 |
卖出 |
| 09:32:18 |
10.19 |
77 |
29355 |
卖出 |
| 09:32:21 |
10.21 |
80 |
29435 |
买入 |
| 09:32:24 |
10.22 |
122 |
29557 |
买入 |
| 09:32:27 |
10.22 |
61 |
29618 |
买入 |
| 09:32:30 |
10.22 |
178 |
29796 |
买入 |
| 09:32:33 |
10.23 |
28 |
29824 |
买入 |
| 09:32:36 |
10.24 |
75 |
29899 |
买入 |
| 09:32:39 |
10.23 |
49 |
29948 |
卖出 |
| 09:32:42 |
10.24 |
79 |
30027 |
买入 |
| 09:32:45 |
10.24 |
92 |
30119 |
卖出 |
| 09:32:48 |
10.25 |
45 |
30164 |
买入 |
| 09:32:51 |
10.24 |
6 |
30170 |
卖出 |
| 09:32:54 |
10.25 |
77 |
30247 |
买入 |
| 09:32:57 |
10.25 |
43 |
30290 |
买入 |
| 09:33:00 |
10.25 |
24 |
30314 |
买入 |
| 09:33:03 |
10.25 |
55 |
30369 |
买入 |
| 09:33:06 |
10.25 |
183 |
30552 |
买入 |
| 09:33:09 |
10.25 |
43 |
30595 |
卖出 |
| 09:33:12 |
10.25 |
122 |
30717 |
卖出 |
| 09:33:15 |
10.25 |
10 |
30727 |
买入 |
| 09:33:18 |
10.24 |
134 |
30861 |
卖出 |
| 09:33:21 |
10.24 |
13 |
30874 |
买入 |
| 09:33:24 |
10.23 |
599 |
31473 |
卖出 |
| 09:33:27 |
10.23 |
18 |
31491 |
买入 |
| 09:33:30 |
10.22 |
87 |
31578 |
卖出 |
| 09:33:33 |
10.22 |
149 |
31727 |
卖出 |
| 09:33:36 |
10.21 |
66 |
31793 |
卖出 |
| 09:33:39 |
10.21 |
71 |
31864 |
卖出 |
| 09:33:42 |
10.21 |
55 |
31919 |
买入 |
| 09:33:45 |
10.21 |
19 |
31938 |
卖出 |
| 09:33:48 |
10.22 |
190 |
32128 |
买入 |
| 09:33:51 |
10.23 |
302 |
32430 |
买入 |
| 09:33:54 |
10.22 |
93 |
32523 |
卖出 |
| 09:33:57 |
10.22 |
27 |
32550 |
买入 |
| 09:34:00 |
10.23 |
110 |
32660 |
买入 |
| 09:34:03 |
10.24 |
154 |
32814 |
买入 |
| 09:34:06 |
10.24 |
72 |
32886 |
买入 |
| 09:34:09 |
10.24 |
744 |
33630 |
买入 |
| 09:34:12 |
10.25 |
144 |
33774 |
买入 |
| 09:34:15 |
10.24 |
322 |
34096 |
卖出 |
| 09:34:18 |
10.25 |
215 |
34311 |
买入 |
| 09:34:21 |
10.25 |
351 |
34662 |
买入 |
| 09:34:24 |
10.25 |
61 |
34723 |
卖出 |
| 09:34:27 |
10.27 |
24 |
34747 |
买入 |
| 09:34:30 |
10.27 |
18 |
34765 |
买入 |
| 09:34:33 |
10.27 |
8 |
34773 |
买入 |
| 09:34:36 |
10.27 |
263 |
35036 |
买入 |
| 09:34:39 |
10.28 |
34 |
35070 |
买入 |
| 09:34:42 |
10.28 |
90 |
35160 |
买入 |
| 09:34:45 |
10.28 |
30 |
35190 |
卖出 |
| 09:34:48 |
10.29 |
66 |
35256 |
买入 |
| 09:34:51 |
10.29 |
70 |
35326 |
买入 |
| 09:34:54 |
10.3 |
37 |
35363 |
买入 |
| 09:34:57 |
10.29 |
35 |
35398 |
卖出 |
| 09:35:00 |
10.3 |
52 |
35450 |
买入 |
| 09:35:03 |
10.3 |
178 |
35628 |
买入 |
| 09:35:06 |
10.3 |
15 |
35643 |
买入 |
| 09:35:09 |
10.3 |
59 |
35702 |
卖出 |
| 09:35:12 |
10.3 |
99 |
35801 |
卖出 |
| 09:35:15 |
10.3 |
238 |
36039 |
卖出 |
| 09:35:18 |
10.31 |
585 |
36624 |
买入 |
| 09:35:21 |
10.32 |
65 |
36689 |
买入 |
| 09:35:24 |
10.32 |
75 |
36764 |
买入 |
| 09:35:27 |
10.32 |
112 |
36876 |
买入 |
| 09:35:30 |
10.32 |
365 |
37241 |
买入 |
| 09:35:33 |
10.32 |
147 |
37388 |
卖出 |
| 09:35:36 |
10.3 |
280 |
37668 |
卖出 |
| 09:35:39 |
10.29 |
54 |
37722 |
卖出 |
| 09:35:42 |
10.3 |
303 |
38025 |
买入 |
| 09:35:45 |
10.3 |
52 |
38077 |
买入 |
| 09:35:48 |
10.3 |
110 |
38187 |
卖出 |
| 09:35:51 |
10.3 |
104 |
38291 |
买入 |
| 09:35:54 |
10.3 |
22 |
38313 |
买入 |
| 09:35:57 |
10.3 |
145 |
38458 |
买入 |
| 09:36:00 |
10.29 |
80 |
38538 |
卖出 |
| 09:36:03 |
10.3 |
42 |
38580 |
买入 |
| 09:36:06 |
10.29 |
104 |
38684 |
卖出 |
| 09:36:09 |
10.28 |
4 |
38688 |
卖出 |
| 09:36:12 |
10.28 |
68 |
38756 |
卖出 |
| 09:36:15 |
10.28 |
87 |
38843 |
买入 |
| 09:36:18 |
10.27 |
14 |
38857 |
卖出 |
| 09:36:21 |
10.27 |
15 |
38872 |
卖出 |
| 09:36:24 |
10.27 |
30 |
38902 |
卖出 |
| 09:36:27 |
10.27 |
42 |
38944 |
卖出 |
| 09:36:30 |
10.27 |
96 |
39040 |
买入 |
| 09:36:33 |
10.27 |
36 |
39076 |
买入 |
| 09:36:36 |
10.26 |
200 |
39276 |
卖出 |
| 09:36:39 |
10.27 |
166 |
39442 |
买入 |
| 09:36:42 |
10.27 |
133 |
39575 |
卖出 |
| 09:36:45 |
10.27 |
14 |
39589 |
卖出 |
| 09:36:48 |
10.26 |
48 |
39637 |
卖出 |
| 09:36:54 |
10.25 |
86 |
39723 |
卖出 |
| 09:36:57 |
10.27 |
187 |
39910 |
买入 |
| 09:37:00 |
10.26 |
11 |
39921 |
卖出 |
| 09:37:03 |
10.26 |
37 |
39958 |
卖出 |
| 09:37:06 |
10.27 |
47 |
40005 |
买入 |
| 09:37:12 |
10.25 |
118 |
40123 |
卖出 |
| 09:37:15 |
10.27 |
89 |
40212 |
买入 |
| 09:37:18 |
10.26 |
54 |
40266 |
卖出 |
| 09:37:21 |
10.27 |
359 |
40625 |
买入 |
| 09:37:24 |
10.26 |
137 |
40762 |
买入 |
| 09:37:27 |
10.27 |
120 |
40882 |
买入 |
| 09:37:30 |
10.26 |
118 |
41000 |
卖出 |
| 09:37:33 |
10.26 |
48 |
41048 |
买入 |
| 09:37:36 |
10.25 |
37 |
41085 |
卖出 |
| 09:37:39 |
10.25 |
20 |
41105 |
卖出 |
| 09:37:42 |
10.25 |
69 |
41174 |
卖出 |
| 09:37:45 |
10.25 |
67 |
41241 |
卖出 |
| 09:37:48 |
10.25 |
30 |
41271 |
卖出 |
| 09:37:51 |
10.26 |
555 |
41826 |
买入 |
| 09:37:54 |
10.26 |
94 |
41920 |
卖出 |
| 09:37:57 |
10.24 |
69 |
41989 |
卖出 |
| 09:38:03 |
10.25 |
5 |
41994 |
卖出 |
| 09:38:06 |
10.25 |
4 |
41998 |
卖出 |
| 09:38:12 |
10.25 |
120 |
42118 |
卖出 |
| 09:38:15 |
10.25 |
31 |
42149 |
买入 |
| 09:38:18 |
10.25 |
148 |
42297 |
买入 |
| 09:38:21 |
10.24 |
57 |
42354 |
卖出 |
| 09:38:24 |
10.26 |
19 |
42373 |
买入 |
| 09:38:27 |
10.25 |
31 |
42404 |
卖出 |
| 09:38:30 |
10.26 |
31 |
42435 |
买入 |
| 09:38:33 |
10.26 |
28 |
42463 |
买入 |
| 09:38:36 |
10.28 |
132 |
42595 |
买入 |
| 09:38:42 |
10.28 |
65 |
42660 |
买入 |
| 09:38:45 |
10.28 |
378 |
43038 |
买入 |
| 09:38:48 |
10.29 |
5 |
43043 |
买入 |
| 09:38:51 |
10.28 |
43 |
43086 |
卖出 |
| 09:38:54 |
10.29 |
14 |
43100 |
买入 |
| 09:38:57 |
10.3 |
306 |
43406 |
买入 |
| 09:39:03 |
10.3 |
101 |
43507 |
买入 |
| 09:39:06 |
10.3 |
128 |
43635 |
买入 |
| 09:39:09 |
10.3 |
93 |
43728 |
买入 |
| 09:39:12 |
10.3 |
94 |
43822 |
买入 |
| 09:39:15 |
10.3 |
4 |
43826 |
卖出 |
| 09:39:18 |
10.3 |
5 |
43831 |
卖出 |
| 09:39:21 |
10.3 |
145 |
43976 |
卖出 |
| 09:39:24 |
10.3 |
58 |
44034 |
卖出 |
| 09:39:27 |
10.3 |
301 |
44335 |
卖出 |
| 09:39:30 |
10.31 |
40 |
44375 |
买入 |
| 09:39:33 |
10.3 |
61 |
44436 |
卖出 |
| 09:39:36 |
10.3 |
37 |
44473 |
买入 |
| 09:39:39 |
10.29 |
169 |
44642 |
卖出 |
| 09:39:42 |
10.29 |
2 |
44644 |
买入 |
| 09:39:45 |
10.29 |
48 |
44692 |
买入 |
| 09:39:48 |
10.29 |
68 |
44760 |
买入 |
| 09:39:51 |
10.28 |
22 |
44782 |
卖出 |
| 09:39:57 |
10.29 |
409 |
45191 |
买入 |
| 09:40:03 |
10.28 |
150 |
45341 |
卖出 |
| 09:40:06 |
10.28 |
11 |
45352 |
买入 |
| 09:40:09 |
10.28 |
116 |
45468 |
买入 |
| 09:40:12 |
10.27 |
28 |
45496 |
卖出 |
| 09:40:18 |
10.28 |
14 |
45510 |
买入 |
| 09:40:21 |
10.27 |
75 |
45585 |
卖出 |
| 09:40:24 |
10.28 |
290 |
45875 |
买入 |
| 09:40:27 |
10.28 |
11 |
45886 |
买入 |
| 09:40:30 |
10.3 |
591 |
46477 |
买入 |
| 09:40:33 |
10.28 |
375 |
46852 |
卖出 |
| 09:40:36 |
10.3 |
26 |
46878 |
买入 |
| 09:40:39 |
10.29 |
131 |
47009 |
卖出 |
| 09:40:42 |
10.3 |
9 |
47018 |
买入 |
| 09:40:45 |
10.3 |
20 |
47038 |
买入 |
| 09:40:48 |
10.29 |
321 |
47359 |
卖出 |
| 09:40:51 |
10.29 |
26 |
47385 |
买入 |
| 09:40:54 |
10.29 |
284 |
47669 |
买入 |
| 09:40:57 |
10.29 |
13 |
47682 |
卖出 |
| 09:41:00 |
10.29 |
92 |
47774 |
卖出 |
| 09:41:03 |
10.3 |
91 |
47865 |
买入 |
| 09:41:06 |
10.29 |
10 |
47875 |
卖出 |
| 09:41:09 |
10.3 |
113 |
47988 |
买入 |
| 09:41:12 |
10.3 |
24 |
48012 |
买入 |
| 09:41:15 |
10.3 |
4 |
48016 |
买入 |
| 09:41:18 |
10.3 |
32 |
48048 |
买入 |
| 09:41:21 |
10.3 |
24 |
48072 |
买入 |
| 09:41:24 |
10.3 |
389 |
48461 |
买入 |
| 09:41:27 |
10.3 |
193 |
48654 |
买入 |
| 09:41:30 |
10.3 |
173 |
48827 |
买入 |
| 09:41:33 |
10.3 |
29 |
48856 |
买入 |
| 09:41:36 |
10.3 |
29 |
48885 |
买入 |
| 09:41:39 |
10.3 |
116 |
49001 |
买入 |
| 09:41:42 |
10.3 |
53 |
49054 |
买入 |
| 09:41:45 |
10.29 |
12 |
49066 |
卖出 |
| 09:41:48 |
10.3 |
105 |
49171 |
买入 |
| 09:41:51 |
10.29 |
106 |
49277 |
卖出 |
| 09:41:54 |
10.29 |
49 |
49326 |
买入 |
| 09:41:57 |
10.29 |
51 |
49377 |
买入 |
| 09:42:00 |
10.29 |
251 |
49628 |
买入 |
| 09:42:03 |
10.29 |
23 |
49651 |
买入 |
| 09:42:06 |
10.28 |
136 |
49787 |
卖出 |
| 09:42:09 |
10.28 |
12 |
49799 |
卖出 |
| 09:42:12 |
10.29 |
18 |
49817 |
卖出 |
| 09:42:15 |
10.29 |
475 |
50292 |
卖出 |
| 09:42:18 |
10.3 |
110 |
50402 |
买入 |