青龙管业[002457]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.62 |
50 |
50 |
集合竞价 |
| 09:15:09 |
7.62 |
50 |
50 |
集合竞价 |
| 09:15:27 |
7.64 |
50 |
50 |
集合竞价 |
| 09:15:45 |
7.5 |
465 |
465 |
集合竞价 |
| 09:16:21 |
7.37 |
513 |
513 |
集合竞价 |
| 09:16:30 |
7.37 |
513 |
513 |
集合竞价 |
| 09:16:57 |
7.37 |
513 |
513 |
集合竞价 |
| 09:17:06 |
7.43 |
465 |
465 |
集合竞价 |
| 09:17:15 |
7.43 |
465 |
465 |
集合竞价 |
| 09:18:18 |
7.64 |
50 |
50 |
集合竞价 |
| 09:18:45 |
7.64 |
50 |
50 |
集合竞价 |
| 09:18:54 |
7.64 |
50 |
50 |
集合竞价 |
| 09:20:18 |
7.64 |
50 |
50 |
集合竞价 |
| 09:20:54 |
7.64 |
50 |
50 |
集合竞价 |
| 09:21:39 |
7.64 |
50 |
50 |
集合竞价 |
| 09:21:48 |
7.64 |
50 |
50 |
集合竞价 |
| 09:21:57 |
7.65 |
50 |
50 |
集合竞价 |
| 09:22:06 |
7.66 |
50 |
50 |
集合竞价 |
| 09:23:18 |
7.66 |
50 |
50 |
集合竞价 |
| 09:23:54 |
7.66 |
50 |
50 |
集合竞价 |
| 09:24:03 |
7.67 |
50 |
50 |
集合竞价 |
| 09:24:21 |
7.67 |
50 |
50 |
集合竞价 |
| 09:24:39 |
7.66 |
70 |
70 |
集合竞价 |
| 09:24:48 |
7.66 |
89 |
89 |
集合竞价 |
| 09:24:57 |
7.66 |
90 |
90 |
集合竞价 |
| 09:25:00 |
7.65 |
168 |
258 |
卖出 |
| 09:30:00 |
7.66 |
569 |
827 |
买入 |
| 09:30:03 |
7.64 |
116 |
943 |
卖出 |
| 09:30:06 |
7.59 |
133 |
1076 |
卖出 |
| 09:30:09 |
7.58 |
39 |
1115 |
卖出 |
| 09:30:12 |
7.58 |
11 |
1126 |
买入 |
| 09:30:15 |
7.59 |
15 |
1141 |
卖出 |
| 09:30:18 |
7.6 |
5 |
1146 |
买入 |
| 09:30:21 |
7.59 |
10 |
1156 |
买入 |
| 09:30:24 |
7.58 |
95 |
1251 |
卖出 |
| 09:30:27 |
7.58 |
100 |
1351 |
卖出 |
| 09:30:30 |
7.58 |
112 |
1463 |
卖出 |
| 09:30:33 |
7.58 |
21 |
1484 |
卖出 |
| 09:30:36 |
7.58 |
86 |
1570 |
买入 |
| 09:30:39 |
7.59 |
94 |
1664 |
买入 |
| 09:30:42 |
7.6 |
1 |
1665 |
买入 |
| 09:30:51 |
7.6 |
17 |
1682 |
买入 |
| 09:30:54 |
7.6 |
21 |
1703 |
卖出 |
| 09:30:57 |
7.63 |
1 |
1704 |
买入 |
| 09:31:00 |
7.63 |
3 |
1707 |
买入 |
| 09:31:09 |
7.64 |
1 |
1708 |
买入 |
| 09:31:12 |
7.64 |
2 |
1710 |
买入 |
| 09:31:18 |
7.63 |
18 |
1728 |
买入 |
| 09:31:21 |
7.63 |
3 |
1731 |
买入 |
| 09:31:24 |
7.64 |
43 |
1774 |
买入 |
| 09:31:27 |
7.63 |
10 |
1784 |
卖出 |
| 09:31:30 |
7.63 |
19 |
1803 |
卖出 |
| 09:31:33 |
7.64 |
27 |
1830 |
买入 |
| 09:31:36 |
7.63 |
5 |
1835 |
卖出 |
| 09:31:39 |
7.64 |
55 |
1890 |
买入 |
| 09:31:42 |
7.64 |
23 |
1913 |
买入 |
| 09:31:45 |
7.64 |
5 |
1918 |
买入 |
| 09:31:48 |
7.64 |
47 |
1965 |
买入 |
| 09:31:51 |
7.65 |
11 |
1976 |
买入 |
| 09:31:54 |
7.64 |
179 |
2155 |
卖出 |
| 09:31:57 |
7.65 |
21 |
2176 |
买入 |
| 09:32:00 |
7.65 |
1 |
2177 |
买入 |
| 09:32:03 |
7.65 |
10 |
2187 |
买入 |
| 09:32:06 |
7.66 |
36 |
2223 |
买入 |
| 09:32:09 |
7.67 |
54 |
2277 |
买入 |
| 09:32:18 |
7.66 |
30 |
2307 |
买入 |
| 09:32:21 |
7.66 |
13 |
2320 |
买入 |
| 09:32:24 |
7.66 |
20 |
2340 |
买入 |
| 09:32:27 |
7.66 |
7 |
2347 |
买入 |
| 09:32:30 |
7.66 |
9 |
2356 |
买入 |
| 09:32:33 |
7.67 |
1 |
2357 |
买入 |
| 09:32:36 |
7.66 |
3 |
2360 |
卖出 |
| 09:32:39 |
7.67 |
7 |
2367 |
买入 |
| 09:32:42 |
7.67 |
7 |
2374 |
买入 |
| 09:32:48 |
7.66 |
11 |
2385 |
卖出 |
| 09:32:51 |
7.66 |
4 |
2389 |
卖出 |
| 09:32:57 |
7.67 |
17 |
2406 |
买入 |
| 09:33:03 |
7.65 |
367 |
2773 |
卖出 |
| 09:33:06 |
7.66 |
14 |
2787 |
买入 |
| 09:33:09 |
7.65 |
5 |
2792 |
卖出 |
| 09:33:12 |
7.65 |
1 |
2793 |
卖出 |
| 09:33:24 |
7.65 |
20 |
2813 |
卖出 |
| 09:33:27 |
7.65 |
27 |
2840 |
卖出 |
| 09:33:30 |
7.65 |
185 |
3025 |
卖出 |
| 09:33:33 |
7.64 |
1 |
3026 |
卖出 |
| 09:33:36 |
7.64 |
432 |
3458 |
卖出 |
| 09:33:39 |
7.64 |
10 |
3468 |
买入 |
| 09:33:45 |
7.64 |
15 |
3483 |
买入 |
| 09:34:12 |
7.64 |
15 |
3498 |
买入 |
| 09:34:15 |
7.64 |
7 |
3505 |
买入 |
| 09:34:18 |
7.63 |
65 |
3570 |
卖出 |
| 09:34:21 |
7.63 |
10 |
3580 |
卖出 |
| 09:34:27 |
7.63 |
43 |
3623 |
卖出 |
| 09:34:30 |
7.62 |
14 |
3637 |
卖出 |
| 09:34:33 |
7.63 |
82 |
3719 |
买入 |
| 09:34:45 |
7.63 |
133 |
3852 |
卖出 |
| 09:34:51 |
7.65 |
3 |
3855 |
买入 |
| 09:35:06 |
7.65 |
45 |
3900 |
买入 |
| 09:35:12 |
7.64 |
18 |
3918 |
卖出 |
| 09:35:15 |
7.64 |
99 |
4017 |
卖出 |
| 09:35:18 |
7.65 |
12 |
4029 |
买入 |
| 09:35:21 |
7.65 |
8 |
4037 |
买入 |
| 09:35:24 |
7.65 |
2 |
4039 |
买入 |
| 09:35:33 |
7.65 |
5 |
4044 |
买入 |
| 09:35:36 |
7.65 |
25 |
4069 |
买入 |
| 09:35:39 |
7.64 |
10 |
4079 |
卖出 |
| 09:35:42 |
7.65 |
16 |
4095 |
买入 |
| 09:35:45 |
7.64 |
22 |
4117 |
卖出 |
| 09:35:48 |
7.65 |
85 |
4202 |
买入 |
| 09:35:51 |
7.65 |
222 |
4424 |
买入 |
| 09:36:00 |
7.64 |
66 |
4490 |
卖出 |
| 09:36:09 |
7.65 |
17 |
4507 |
买入 |
| 09:36:12 |
7.65 |
48 |
4555 |
买入 |
| 09:36:15 |
7.64 |
34 |
4589 |
卖出 |
| 09:36:18 |
7.66 |
7 |
4596 |
买入 |
| 09:36:21 |
7.67 |
10 |
4606 |
买入 |
| 09:36:27 |
7.66 |
1 |
4607 |
卖出 |
| 09:36:33 |
7.67 |
109 |
4716 |
买入 |
| 09:36:39 |
7.68 |
7 |
4723 |
买入 |
| 09:36:42 |
7.68 |
143 |
4866 |
买入 |
| 09:36:45 |
7.68 |
10 |
4876 |
买入 |
| 09:36:51 |
7.68 |
30 |
4906 |
买入 |
| 09:36:57 |
7.68 |
20 |
4926 |
卖出 |
| 09:37:03 |
7.69 |
101 |
5027 |
买入 |
| 09:37:06 |
7.69 |
6 |
5033 |
买入 |
| 09:37:21 |
7.7 |
2 |
5035 |
买入 |
| 09:37:24 |
7.69 |
117 |
5152 |
卖出 |
| 09:37:27 |
7.69 |
5 |
5157 |
买入 |
| 09:37:39 |
7.68 |
22 |
5179 |
卖出 |
| 09:37:42 |
7.69 |
21 |
5200 |
买入 |
| 09:37:45 |
7.69 |
41 |
5241 |
卖出 |
| 09:37:51 |
7.7 |
60 |
5301 |
买入 |
| 09:37:54 |
7.69 |
10 |
5311 |
卖出 |
| 09:38:03 |
7.7 |
9 |
5320 |
买入 |
| 09:38:15 |
7.7 |
3 |
5323 |
买入 |
| 09:38:21 |
7.7 |
29 |
5352 |
买入 |
| 09:38:36 |
7.7 |
29 |
5381 |
买入 |
| 09:38:39 |
7.7 |
3 |
5384 |
买入 |
| 09:38:42 |
7.7 |
69 |
5453 |
买入 |
| 09:38:45 |
7.7 |
17 |
5470 |
买入 |
| 09:38:48 |
7.7 |
10 |
5480 |
买入 |
| 09:38:51 |
7.7 |
1 |
5481 |
买入 |
| 09:38:54 |
7.7 |
30 |
5511 |
买入 |
| 09:38:57 |
7.7 |
17 |
5528 |
买入 |
| 09:39:00 |
7.7 |
1 |
5529 |
卖出 |
| 09:39:06 |
7.71 |
1 |
5530 |
买入 |
| 09:39:09 |
7.71 |
4 |
5534 |
买入 |
| 09:39:15 |
7.71 |
7 |
5541 |
买入 |
| 09:39:21 |
7.71 |
2 |
5543 |
买入 |
| 09:39:24 |
7.71 |
30 |
5573 |
买入 |
| 09:39:30 |
7.7 |
8 |
5581 |
卖出 |
| 09:39:33 |
7.71 |
44 |
5625 |
买入 |
| 09:39:36 |
7.71 |
52 |
5677 |
买入 |
| 09:39:39 |
7.7 |
45 |
5722 |
卖出 |
| 09:39:42 |
7.7 |
21 |
5743 |
卖出 |
| 09:39:45 |
7.7 |
90 |
5833 |
卖出 |
| 09:39:48 |
7.69 |
21 |
5854 |
卖出 |
| 09:39:51 |
7.69 |
4 |
5858 |
卖出 |
| 09:39:54 |
7.69 |
11 |
5869 |
卖出 |
| 09:39:57 |
7.69 |
2 |
5871 |
卖出 |
| 09:40:00 |
7.69 |
7 |
5878 |
卖出 |
| 09:40:03 |
7.69 |
363 |
6241 |
卖出 |
| 09:40:06 |
7.69 |
1 |
6242 |
卖出 |
| 09:40:09 |
7.68 |
1 |
6243 |
卖出 |
| 09:40:12 |
7.68 |
30 |
6273 |
卖出 |
| 09:40:15 |
7.68 |
26 |
6299 |
卖出 |
| 09:40:21 |
7.67 |
21 |
6320 |
卖出 |
| 09:40:36 |
7.67 |
8 |
6328 |
卖出 |
| 09:40:42 |
7.66 |
22 |
6350 |
卖出 |
| 09:41:00 |
7.65 |
9 |
6359 |
卖出 |
| 09:41:06 |
7.66 |
1 |
6360 |
买入 |
| 09:41:45 |
7.66 |
2 |
6362 |
买入 |
| 09:41:51 |
7.66 |
11 |
6373 |
买入 |
| 09:41:57 |
7.66 |
1 |
6374 |
买入 |
| 09:42:00 |
7.66 |
1 |
6375 |
买入 |
| 09:42:06 |
7.65 |
21 |
6396 |
卖出 |
| 09:42:12 |
7.65 |
20 |
6416 |
卖出 |
| 09:42:15 |
7.66 |
2 |
6418 |
买入 |
| 09:42:18 |
7.65 |
12 |
6430 |
卖出 |
| 09:42:30 |
7.66 |
2 |
6432 |
买入 |
| 09:42:36 |
7.66 |
6 |
6438 |
买入 |
| 09:42:42 |
7.66 |
1 |
6439 |
买入 |
| 09:42:45 |
7.66 |
1 |
6440 |
买入 |
| 09:42:51 |
7.66 |
1 |
6441 |
买入 |
| 09:43:00 |
7.66 |
2 |
6443 |
买入 |
| 09:43:12 |
7.66 |
9 |
6452 |
买入 |
| 09:43:15 |
7.65 |
50 |
6502 |
卖出 |
| 09:43:24 |
7.65 |
15 |
6517 |
卖出 |
| 09:43:27 |
7.65 |
50 |
6567 |
卖出 |
| 09:43:33 |
7.65 |
11 |
6578 |
卖出 |
| 09:43:39 |
7.65 |
31 |
6609 |
卖出 |
| 09:43:42 |
7.65 |
48 |
6657 |
卖出 |
| 09:43:45 |
7.65 |
20 |
6677 |
卖出 |
| 09:43:48 |
7.65 |
1 |
6678 |
卖出 |
| 09:43:51 |
7.65 |
6 |
6684 |
卖出 |
| 09:43:54 |
7.66 |
8 |
6692 |
买入 |
| 09:43:57 |
7.66 |
10 |
6702 |
买入 |
| 09:44:27 |
7.65 |
9 |
6711 |
卖出 |
| 09:44:30 |
7.66 |
2 |
6713 |
买入 |
| 09:44:42 |
7.66 |
6 |
6719 |
买入 |
| 09:44:45 |
7.65 |
23 |
6742 |
卖出 |
| 09:44:48 |
7.65 |
21 |
6763 |
卖出 |
| 09:44:54 |
7.65 |
60 |
6823 |
买入 |
| 09:45:00 |
7.65 |
5 |
6828 |
卖出 |
| 09:45:03 |
7.65 |
12 |
6840 |
卖出 |
| 09:45:06 |
7.65 |
87 |
6927 |
卖出 |
| 09:45:09 |
7.65 |
30 |
6957 |
卖出 |
| 09:45:12 |
7.65 |
1 |
6958 |
买入 |
| 09:45:15 |
7.65 |
52 |
7010 |
买入 |
| 09:45:18 |
7.64 |
100 |
7110 |
卖出 |
| 09:45:21 |
7.64 |
1 |
7111 |
买入 |
| 09:45:30 |
7.64 |
1 |
7112 |
买入 |
| 09:45:42 |
7.63 |
4 |
7116 |
卖出 |
| 09:45:48 |
7.63 |
18 |
7134 |
卖出 |
| 09:45:54 |
7.63 |
21 |
7155 |
卖出 |
| 09:45:57 |
7.63 |
1 |
7156 |
买入 |
| 09:46:03 |
7.63 |
17 |
7173 |
买入 |
| 09:46:09 |
7.63 |
20 |
7193 |
买入 |
| 09:46:12 |
7.62 |
96 |
7289 |
卖出 |
| 09:46:42 |
7.62 |
25 |
7314 |
卖出 |
| 09:46:48 |
7.62 |
5 |
7319 |
卖出 |
| 09:46:54 |
7.63 |
25 |
7344 |
买入 |
| 09:47:00 |
7.64 |
1 |
7345 |
买入 |
| 09:47:03 |
7.62 |
14 |
7359 |
卖出 |
| 09:47:12 |
7.63 |
4 |
7363 |
卖出 |
| 09:47:21 |
7.63 |
102 |
7465 |
卖出 |
| 09:47:45 |
7.64 |
1 |
7466 |
买入 |
| 09:47:48 |
7.63 |
81 |
7547 |
卖出 |
| 09:47:51 |
7.63 |
8 |
7555 |
买入 |
| 09:47:54 |
7.63 |
11 |
7566 |
买入 |
| 09:48:09 |
7.63 |
207 |
7773 |
买入 |
| 09:48:12 |
7.63 |
20 |
7793 |
卖出 |
| 09:48:15 |
7.64 |
2 |
7795 |
买入 |
| 09:48:21 |
7.64 |
44 |
7839 |
买入 |
| 09:48:27 |
7.64 |
5 |
7844 |
买入 |
| 09:48:33 |
7.63 |
66 |
7910 |
卖出 |
| 09:48:36 |
7.64 |
80 |
7990 |
买入 |
| 09:48:42 |
7.66 |
32 |
8022 |
买入 |
| 09:48:48 |
7.65 |
9 |
8031 |
卖出 |
| 09:48:57 |
7.64 |
118 |
8149 |
卖出 |
| 09:49:00 |
7.63 |
214 |
8363 |
卖出 |
| 09:49:03 |
7.63 |
4 |
8367 |
卖出 |
| 09:49:06 |
7.63 |
21 |
8388 |
卖出 |
| 09:49:09 |
7.63 |
6 |
8394 |
卖出 |
| 09:49:12 |
7.62 |
24 |
8418 |
卖出 |
| 09:49:15 |
7.63 |
184 |
8602 |
买入 |
| 09:49:24 |
7.62 |
60 |
8662 |
买入 |
| 09:49:30 |
7.62 |
23 |
8685 |
买入 |
| 09:49:33 |
7.62 |
22 |
8707 |
买入 |
| 09:49:36 |
7.62 |
3 |
8710 |
卖出 |
| 09:49:39 |
7.63 |
2 |
8712 |
买入 |
| 09:49:42 |
7.63 |
2 |
8714 |
买入 |
| 09:49:45 |
7.62 |
27 |
8741 |
卖出 |
| 09:49:48 |
7.62 |
1 |
8742 |
买入 |
| 09:49:51 |
7.62 |
1 |
8743 |
买入 |
| 09:50:12 |
7.61 |
13 |
8756 |
卖出 |
| 09:50:15 |
7.61 |
66 |
8822 |
卖出 |
| 09:50:21 |
7.61 |
36 |
8858 |
卖出 |
| 09:50:30 |
7.61 |
22 |
8880 |
卖出 |
| 09:50:36 |
7.61 |
5 |
8885 |
买入 |
| 09:50:51 |
7.62 |
1 |
8886 |
买入 |
| 09:51:03 |
7.62 |
78 |
8964 |
买入 |
| 09:51:06 |
7.61 |
4 |
8968 |
卖出 |
| 09:51:18 |
7.62 |
4 |
8972 |
买入 |
| 09:51:21 |
7.62 |
1 |
8973 |
买入 |
| 09:51:27 |
7.62 |
1 |
8974 |
买入 |
| 09:51:30 |
7.62 |
16 |
8990 |
卖出 |
| 09:51:33 |
7.62 |
50 |
9040 |
买入 |
| 09:51:36 |
7.62 |
20 |
9060 |
买入 |
| 09:51:45 |
7.62 |
34 |
9094 |
卖出 |
| 09:51:48 |
7.62 |
62 |
9156 |
买入 |
| 09:51:51 |
7.62 |
7 |
9163 |
买入 |
| 09:51:54 |
7.62 |
52 |
9215 |
买入 |
| 09:51:57 |
7.63 |
19 |
9234 |
买入 |
| 09:52:00 |
7.62 |
40 |
9274 |
卖出 |
| 09:52:09 |
7.62 |
2 |
9276 |
卖出 |
| 09:52:18 |
7.64 |
63 |
9339 |
买入 |
| 09:52:27 |
7.63 |
5 |
9344 |
买入 |
| 09:52:36 |
7.62 |
8 |
9352 |
卖出 |
| 09:52:42 |
7.64 |
6 |
9358 |
买入 |
| 09:52:57 |
7.64 |
58 |
9416 |
买入 |
| 09:53:00 |
7.64 |
44 |
9460 |
买入 |
| 09:53:09 |
7.65 |
1 |
9461 |
买入 |
| 09:53:18 |
7.64 |
30 |
9491 |
卖出 |
| 09:53:21 |
7.64 |
37 |
9528 |
买入 |
| 09:53:24 |
7.64 |
33 |
9561 |
买入 |
| 09:53:27 |
7.65 |
1 |
9562 |
买入 |
| 09:53:36 |
7.64 |
3 |
9565 |
卖出 |
| 09:53:39 |
7.65 |
23 |
9588 |
买入 |
| 09:53:48 |
7.65 |
46 |
9634 |
买入 |
| 09:53:51 |
7.64 |
2 |
9636 |
卖出 |
| 09:53:54 |
7.64 |
4 |
9640 |
卖出 |
| 09:53:57 |
7.64 |
30 |
9670 |
卖出 |
| 09:54:00 |
7.64 |
6 |
9676 |
卖出 |
| 09:54:03 |
7.64 |
1 |
9677 |
买入 |
| 09:54:06 |
7.64 |
2 |
9679 |
买入 |
| 09:54:18 |
7.64 |
5 |
9684 |
买入 |
| 09:54:27 |
7.64 |
4 |
9688 |
买入 |
| 09:54:39 |
7.63 |
48 |
9736 |
卖出 |
| 09:54:42 |
7.64 |
30 |
9766 |
买入 |