天齐锂业[002466]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
70.9 |
9 |
9 |
集合竞价 |
09:15:09 |
70.86 |
234 |
234 |
集合竞价 |
09:15:18 |
70.86 |
236 |
236 |
集合竞价 |
09:15:27 |
70.86 |
236 |
236 |
集合竞价 |
09:15:36 |
70.86 |
238 |
238 |
集合竞价 |
09:15:54 |
70.86 |
238 |
238 |
集合竞价 |
09:16:03 |
70.86 |
238 |
238 |
集合竞价 |
09:16:21 |
70.86 |
239 |
239 |
集合竞价 |
09:16:30 |
70.86 |
239 |
239 |
集合竞价 |
09:16:39 |
70.86 |
239 |
239 |
集合竞价 |
09:16:48 |
70.86 |
239 |
239 |
集合竞价 |
09:17:06 |
70.86 |
265 |
265 |
集合竞价 |
09:17:15 |
70.86 |
266 |
266 |
集合竞价 |
09:17:24 |
70.86 |
266 |
266 |
集合竞价 |
09:17:42 |
70.86 |
266 |
266 |
集合竞价 |
09:17:51 |
70.86 |
279 |
279 |
集合竞价 |
09:18:00 |
70.86 |
279 |
279 |
集合竞价 |
09:18:09 |
70.86 |
279 |
279 |
集合竞价 |
09:18:27 |
70.86 |
307 |
307 |
集合竞价 |
09:18:36 |
70.86 |
308 |
308 |
集合竞价 |
09:18:45 |
70.86 |
309 |
309 |
集合竞价 |
09:18:54 |
71 |
118 |
118 |
集合竞价 |
09:19:03 |
71 |
112 |
112 |
集合竞价 |
09:19:12 |
71 |
113 |
113 |
集合竞价 |
09:19:21 |
71 |
159 |
159 |
集合竞价 |
09:19:30 |
71 |
162 |
162 |
集合竞价 |
09:19:39 |
71 |
162 |
162 |
集合竞价 |
09:19:48 |
71 |
164 |
164 |
集合竞价 |
09:20:09 |
71 |
165 |
165 |
集合竞价 |
09:20:18 |
71 |
212 |
212 |
集合竞价 |
09:20:27 |
71 |
224 |
224 |
集合竞价 |
09:20:36 |
71 |
237 |
237 |
集合竞价 |
09:20:45 |
71 |
237 |
237 |
集合竞价 |
09:20:54 |
71 |
237 |
237 |
集合竞价 |
09:21:03 |
71 |
252 |
252 |
集合竞价 |
09:21:12 |
71 |
276 |
276 |
集合竞价 |
09:21:21 |
71 |
287 |
287 |
集合竞价 |
09:21:30 |
71 |
290 |
290 |
集合竞价 |
09:21:39 |
71 |
292 |
292 |
集合竞价 |
09:21:48 |
71 |
292 |
292 |
集合竞价 |
09:21:57 |
71 |
323 |
323 |
集合竞价 |
09:22:06 |
71 |
341 |
341 |
集合竞价 |
09:22:15 |
71 |
364 |
364 |
集合竞价 |
09:22:24 |
71 |
365 |
365 |
集合竞价 |
09:22:33 |
71 |
369 |
369 |
集合竞价 |
09:22:42 |
71 |
393 |
393 |
集合竞价 |
09:22:51 |
71 |
410 |
410 |
集合竞价 |
09:23:00 |
71 |
420 |
420 |
集合竞价 |
09:23:09 |
71 |
428 |
428 |
集合竞价 |
09:23:18 |
71 |
585 |
585 |
集合竞价 |
09:23:27 |
71 |
608 |
608 |
集合竞价 |
09:23:36 |
71 |
612 |
612 |
集合竞价 |
09:23:45 |
71 |
613 |
613 |
集合竞价 |
09:23:54 |
71 |
632 |
632 |
集合竞价 |
09:24:03 |
71 |
720 |
720 |
集合竞价 |
09:24:12 |
71 |
728 |
728 |
集合竞价 |
09:24:21 |
71 |
734 |
734 |
集合竞价 |
09:24:30 |
71 |
781 |
781 |
集合竞价 |
09:24:39 |
71 |
831 |
831 |
集合竞价 |
09:24:48 |
71 |
1041 |
1041 |
集合竞价 |
09:24:57 |
71.01 |
1383 |
1383 |
集合竞价 |
09:25:00 |
71.02 |
1407 |
2790 |
卖出 |
09:30:00 |
71.2 |
243 |
3033 |
买入 |
09:30:03 |
71.38 |
418 |
3451 |
买入 |
09:30:06 |
71.4 |
151 |
3602 |
买入 |
09:30:09 |
71.12 |
86 |
3688 |
卖出 |
09:30:12 |
71.37 |
231 |
3919 |
买入 |
09:30:15 |
71.24 |
74 |
3993 |
卖出 |
09:30:18 |
71.24 |
196 |
4189 |
买入 |
09:30:21 |
71.22 |
260 |
4449 |
卖出 |
09:30:24 |
71.2 |
190 |
4639 |
卖出 |
09:30:27 |
71.26 |
324 |
4963 |
买入 |
09:30:30 |
71.22 |
141 |
5104 |
卖出 |
09:30:33 |
71.26 |
127 |
5231 |
买入 |
09:30:36 |
71.3 |
109 |
5340 |
买入 |
09:30:39 |
71.31 |
122 |
5462 |
卖出 |
09:30:42 |
71.4 |
149 |
5611 |
买入 |
09:30:45 |
71.38 |
92 |
5703 |
卖出 |
09:30:48 |
71.39 |
68 |
5771 |
买入 |
09:30:51 |
71.39 |
127 |
5898 |
买入 |
09:30:54 |
71.39 |
123 |
6021 |
卖出 |
09:30:57 |
71.49 |
656 |
6677 |
买入 |
09:31:00 |
71.5 |
421 |
7098 |
买入 |
09:31:03 |
71.63 |
274 |
7372 |
买入 |
09:31:06 |
71.62 |
103 |
7475 |
卖出 |
09:31:09 |
71.78 |
115 |
7590 |
买入 |
09:31:12 |
71.7 |
127 |
7717 |
卖出 |
09:31:15 |
71.66 |
319 |
8036 |
卖出 |
09:31:18 |
71.66 |
347 |
8383 |
买入 |
09:31:21 |
71.66 |
297 |
8680 |
买入 |
09:31:24 |
71.67 |
225 |
8905 |
买入 |
09:31:27 |
71.66 |
128 |
9033 |
卖出 |
09:31:30 |
71.79 |
150 |
9183 |
买入 |
09:31:33 |
71.94 |
471 |
9654 |
买入 |
09:31:36 |
71.94 |
451 |
10105 |
卖出 |
09:31:39 |
71.94 |
251 |
10356 |
卖出 |
09:31:42 |
71.94 |
170 |
10526 |
卖出 |
09:31:45 |
71.94 |
349 |
10875 |
卖出 |
09:31:48 |
71.87 |
186 |
11061 |
卖出 |
09:31:51 |
71.94 |
110 |
11171 |
买入 |
09:31:54 |
71.94 |
94 |
11265 |
买入 |
09:31:57 |
71.96 |
209 |
11474 |
买入 |
09:32:00 |
71.9 |
291 |
11765 |
卖出 |
09:32:03 |
71.96 |
119 |
11884 |
买入 |
09:32:06 |
71.94 |
166 |
12050 |
卖出 |
09:32:09 |
71.94 |
155 |
12205 |
卖出 |
09:32:12 |
71.91 |
205 |
12410 |
卖出 |
09:32:15 |
71.89 |
162 |
12572 |
卖出 |
09:32:18 |
71.88 |
234 |
12806 |
买入 |
09:32:21 |
71.84 |
110 |
12916 |
卖出 |
09:32:24 |
71.88 |
652 |
13568 |
买入 |
09:32:27 |
71.94 |
359 |
13927 |
买入 |
09:32:30 |
72.03 |
1292 |
15219 |
买入 |
09:32:33 |
72.08 |
329 |
15548 |
买入 |
09:32:36 |
72.18 |
215 |
15763 |
买入 |
09:32:39 |
72.24 |
1098 |
16861 |
买入 |
09:32:42 |
72.27 |
108 |
16969 |
买入 |
09:32:45 |
72.32 |
214 |
17183 |
买入 |
09:32:48 |
72.41 |
397 |
17580 |
买入 |
09:32:51 |
72.4 |
119 |
17699 |
卖出 |
09:32:54 |
72.4 |
156 |
17855 |
买入 |
09:32:57 |
72.33 |
183 |
18038 |
卖出 |
09:33:00 |
72.31 |
235 |
18273 |
卖出 |
09:33:03 |
72.3 |
193 |
18466 |
卖出 |
09:33:06 |
72.16 |
117 |
18583 |
卖出 |
09:33:09 |
72.08 |
513 |
19096 |
卖出 |
09:33:12 |
71.89 |
67 |
19163 |
卖出 |
09:33:15 |
71.89 |
83 |
19246 |
买入 |
09:33:18 |
71.9 |
297 |
19543 |
卖出 |
09:33:21 |
71.9 |
250 |
19793 |
卖出 |
09:33:24 |
71.94 |
339 |
20132 |
买入 |
09:33:27 |
72.12 |
231 |
20363 |
买入 |
09:33:30 |
72.05 |
301 |
20664 |
卖出 |
09:33:33 |
72.08 |
100 |
20764 |
卖出 |
09:33:36 |
72.18 |
58 |
20822 |
买入 |
09:33:39 |
72.2 |
170 |
20992 |
买入 |
09:33:42 |
72.2 |
165 |
21157 |
买入 |
09:33:45 |
72.2 |
139 |
21296 |
卖出 |
09:33:48 |
72.22 |
131 |
21427 |
买入 |
09:33:51 |
72.28 |
130 |
21557 |
买入 |
09:33:54 |
72.22 |
284 |
21841 |
卖出 |
09:33:57 |
72.27 |
202 |
22043 |
买入 |
09:34:00 |
72.25 |
184 |
22227 |
卖出 |
09:34:03 |
72.2 |
305 |
22532 |
卖出 |
09:34:06 |
72.18 |
536 |
23068 |
卖出 |
09:34:09 |
72.12 |
80 |
23148 |
卖出 |
09:34:12 |
72.1 |
215 |
23363 |
卖出 |
09:34:15 |
72.08 |
80 |
23443 |
卖出 |
09:34:18 |
72.02 |
178 |
23621 |
卖出 |
09:34:21 |
72.08 |
196 |
23817 |
买入 |
09:34:24 |
72.02 |
187 |
24004 |
卖出 |
09:34:27 |
72.02 |
119 |
24123 |
买入 |
09:34:30 |
72.06 |
185 |
24308 |
买入 |
09:34:33 |
72.02 |
69 |
24377 |
卖出 |
09:34:36 |
72.06 |
80 |
24457 |
买入 |
09:34:39 |
72.11 |
559 |
25016 |
买入 |
09:34:42 |
72.18 |
452 |
25468 |
买入 |
09:34:45 |
72.21 |
368 |
25836 |
买入 |
09:34:48 |
72.24 |
293 |
26129 |
买入 |
09:34:51 |
72.25 |
180 |
26309 |
买入 |
09:34:54 |
72.28 |
149 |
26458 |
买入 |
09:34:57 |
72.29 |
93 |
26551 |
买入 |
09:35:00 |
72.28 |
335 |
26886 |
卖出 |
09:35:03 |
72.29 |
383 |
27269 |
买入 |
09:35:06 |
72.32 |
249 |
27518 |
买入 |
09:35:09 |
72.3 |
159 |
27677 |
卖出 |
09:35:12 |
72.3 |
255 |
27932 |
卖出 |
09:35:15 |
72.32 |
434 |
28366 |
买入 |
09:35:18 |
72.3 |
159 |
28525 |
卖出 |
09:35:21 |
72.31 |
260 |
28785 |
买入 |
09:35:24 |
72.3 |
126 |
28911 |
买入 |
09:35:27 |
72.27 |
148 |
29059 |
卖出 |
09:35:30 |
72.29 |
82 |
29141 |
买入 |
09:35:33 |
72.38 |
862 |
30003 |
买入 |
09:35:36 |
72.42 |
578 |
30581 |
买入 |
09:35:39 |
72.52 |
1592 |
32173 |
买入 |
09:35:42 |
72.6 |
425 |
32598 |
买入 |
09:35:45 |
72.62 |
140 |
32738 |
买入 |
09:35:48 |
72.69 |
186 |
32924 |
买入 |
09:35:51 |
72.73 |
164 |
33088 |
买入 |
09:35:54 |
72.7 |
575 |
33663 |
卖出 |
09:35:57 |
72.73 |
224 |
33887 |
买入 |
09:36:00 |
72.69 |
298 |
34185 |
卖出 |
09:36:03 |
72.69 |
246 |
34431 |
买入 |
09:36:06 |
72.65 |
92 |
34523 |
卖出 |
09:36:09 |
72.56 |
486 |
35009 |
卖出 |
09:36:12 |
72.52 |
107 |
35116 |
卖出 |
09:36:15 |
72.55 |
89 |
35205 |
买入 |
09:36:18 |
72.48 |
323 |
35528 |
卖出 |
09:36:21 |
72.48 |
150 |
35678 |
卖出 |
09:36:24 |
72.48 |
102 |
35780 |
买入 |
09:36:27 |
72.45 |
298 |
36078 |
卖出 |
09:36:30 |
72.48 |
137 |
36215 |
买入 |
09:36:33 |
72.46 |
79 |
36294 |
卖出 |
09:36:36 |
72.46 |
99 |
36393 |
买入 |
09:36:39 |
72.42 |
123 |
36516 |
卖出 |
09:36:42 |
72.45 |
107 |
36623 |
买入 |
09:36:45 |
72.41 |
92 |
36715 |
卖出 |
09:36:48 |
72.41 |
187 |
36902 |
卖出 |
09:36:51 |
72.41 |
113 |
37015 |
买入 |
09:36:54 |
72.4 |
59 |
37074 |
卖出 |
09:36:57 |
72.4 |
25 |
37099 |
买入 |
09:37:00 |
72.5 |
1366 |
38465 |
买入 |
09:37:03 |
72.55 |
164 |
38629 |
买入 |
09:37:06 |
72.53 |
151 |
38780 |
卖出 |
09:37:09 |
72.6 |
78 |
38858 |
买入 |
09:37:12 |
72.6 |
268 |
39126 |
买入 |
09:37:15 |
72.61 |
151 |
39277 |
买入 |
09:37:18 |
72.69 |
142 |
39419 |
买入 |
09:37:21 |
72.75 |
969 |
40388 |
买入 |
09:37:24 |
72.79 |
409 |
40797 |
买入 |
09:37:27 |
72.81 |
857 |
41654 |
买入 |
09:37:30 |
72.85 |
691 |
42345 |
买入 |
09:37:33 |
72.85 |
101 |
42446 |
卖出 |
09:37:36 |
72.92 |
177 |
42623 |
买入 |
09:37:39 |
72.91 |
330 |
42953 |
卖出 |
09:37:42 |
72.93 |
172 |
43125 |
买入 |
09:37:45 |
72.92 |
169 |
43294 |
买入 |
09:37:48 |
72.92 |
204 |
43498 |
卖出 |
09:37:51 |
72.95 |
266 |
43764 |
买入 |
09:37:54 |
72.94 |
542 |
44306 |
卖出 |
09:37:57 |
72.92 |
288 |
44594 |
卖出 |
09:38:00 |
72.9 |
262 |
44856 |
卖出 |
09:38:03 |
72.9 |
194 |
45050 |
买入 |
09:38:06 |
72.9 |
100 |
45150 |
买入 |
09:38:09 |
72.9 |
505 |
45655 |
买入 |
09:38:12 |
72.9 |
336 |
45991 |
买入 |
09:38:15 |
72.85 |
122 |
46113 |
卖出 |
09:38:18 |
72.88 |
152 |
46265 |
买入 |
09:38:21 |
72.83 |
195 |
46460 |
卖出 |
09:38:24 |
72.84 |
132 |
46592 |
买入 |
09:38:27 |
72.85 |
395 |
46987 |
买入 |
09:38:30 |
72.83 |
270 |
47257 |
卖出 |
09:38:33 |
72.84 |
156 |
47413 |
买入 |
09:38:36 |
72.8 |
106 |
47519 |
卖出 |
09:38:39 |
72.8 |
100 |
47619 |
买入 |
09:38:42 |
72.78 |
124 |
47743 |
卖出 |
09:38:45 |
72.8 |
126 |
47869 |
买入 |
09:38:48 |
72.8 |
166 |
48035 |
卖出 |
09:38:51 |
72.8 |
131 |
48166 |
买入 |
09:38:54 |
72.78 |
175 |
48341 |
卖出 |
09:38:57 |
72.8 |
310 |
48651 |
买入 |
09:39:00 |
72.8 |
391 |
49042 |
卖出 |
09:39:03 |
72.8 |
302 |
49344 |
卖出 |
09:39:06 |
72.8 |
168 |
49512 |
卖出 |
09:39:09 |
72.88 |
116 |
49628 |
买入 |
09:39:12 |
72.83 |
158 |
49786 |
卖出 |
09:39:15 |
72.85 |
79 |
49865 |
买入 |
09:39:18 |
72.88 |
204 |
50069 |
买入 |
09:39:21 |
72.85 |
106 |
50175 |
卖出 |
09:39:24 |
72.87 |
86 |
50261 |
买入 |
09:39:27 |
72.87 |
206 |
50467 |
卖出 |
09:39:30 |
72.9 |
373 |
50840 |
买入 |
09:39:33 |
72.87 |
329 |
51169 |
卖出 |
09:39:36 |
72.88 |
370 |
51539 |
买入 |
09:39:39 |
72.87 |
464 |
52003 |
卖出 |
09:39:42 |
72.87 |
90 |
52093 |
买入 |
09:39:45 |
72.89 |
77 |
52170 |
买入 |
09:39:48 |
72.88 |
197 |
52367 |
卖出 |
09:39:51 |
72.89 |
1042 |
53409 |
买入 |
09:39:54 |
72.89 |
126 |
53535 |
卖出 |
09:39:57 |
72.9 |
195 |
53730 |
买入 |
09:40:00 |
72.94 |
184 |
53914 |
买入 |
09:40:03 |
72.89 |
122 |
54036 |
卖出 |
09:40:06 |
72.96 |
152 |
54188 |
买入 |
09:40:09 |
72.96 |
156 |
54344 |
买入 |
09:40:12 |
72.94 |
118 |
54462 |
卖出 |
09:40:15 |
72.96 |
207 |
54669 |
买入 |
09:40:18 |
72.96 |
235 |
54904 |
卖出 |
09:40:21 |
72.94 |
206 |
55110 |
卖出 |
09:40:24 |
72.96 |
404 |
55514 |
买入 |
09:40:27 |
72.91 |
454 |
55968 |
卖出 |
09:40:30 |
72.95 |
83 |
56051 |
买入 |
09:40:33 |
72.93 |
85 |
56136 |
卖出 |
09:40:36 |
72.93 |
134 |
56270 |
卖出 |
09:40:39 |
73 |
2212 |
58482 |
买入 |
09:40:42 |
73.14 |
4021 |
62503 |
买入 |
09:40:45 |
73.15 |
153 |
62656 |
买入 |
09:40:48 |
73.14 |
67 |
62723 |
卖出 |
09:40:51 |
73.18 |
166 |
62889 |
卖出 |
09:40:54 |
73.19 |
101 |
62990 |
买入 |
09:40:57 |
73.19 |
251 |
63241 |
卖出 |
09:41:00 |
73.2 |
237 |
63478 |
买入 |
09:41:03 |
73.2 |
165 |
63643 |
卖出 |
09:41:06 |
73.25 |
149 |
63792 |
买入 |
09:41:09 |
73.2 |
263 |
64055 |
卖出 |
09:41:12 |
73.18 |
813 |
64868 |
卖出 |
09:41:15 |
73.1 |
410 |
65278 |
卖出 |
09:41:18 |
73.1 |
112 |
65390 |
买入 |
09:41:21 |
73.01 |
167 |
65557 |
卖出 |
09:41:24 |
72.95 |
236 |
65793 |
卖出 |
09:41:27 |
72.8 |
606 |
66399 |
卖出 |
09:41:30 |
72.81 |
131 |
66530 |
买入 |
09:41:33 |
72.9 |
113 |
66643 |
买入 |
09:41:36 |
72.82 |
82 |
66725 |
卖出 |
09:41:39 |
72.94 |
130 |
66855 |
买入 |
09:41:42 |
72.94 |
288 |
67143 |
卖出 |
09:41:45 |
72.95 |
138 |
67281 |
买入 |
09:41:48 |
72.92 |
406 |
67687 |
卖出 |
09:41:51 |
72.99 |
97 |
67784 |
买入 |