天齐锂业[002466]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
73 |
70 |
70 |
集合竞价 |
| 09:15:09 |
75.23 |
556 |
556 |
集合竞价 |
| 09:15:18 |
75.23 |
573 |
573 |
集合竞价 |
| 09:15:27 |
75.23 |
573 |
573 |
集合竞价 |
| 09:15:36 |
78.22 |
1959 |
1959 |
集合竞价 |
| 09:15:45 |
78.22 |
1959 |
1959 |
集合竞价 |
| 09:15:54 |
78.22 |
2034 |
2034 |
集合竞价 |
| 09:16:03 |
78.22 |
2034 |
2034 |
集合竞价 |
| 09:16:12 |
78.22 |
2041 |
2041 |
集合竞价 |
| 09:16:21 |
78.22 |
2038 |
2038 |
集合竞价 |
| 09:16:30 |
78.22 |
2044 |
2044 |
集合竞价 |
| 09:16:39 |
78.22 |
2257 |
2257 |
集合竞价 |
| 09:16:48 |
78.22 |
2188 |
2188 |
集合竞价 |
| 09:16:57 |
78.22 |
1975 |
1975 |
集合竞价 |
| 09:17:06 |
78.22 |
1975 |
1975 |
集合竞价 |
| 09:17:15 |
78.22 |
2003 |
2003 |
集合竞价 |
| 09:17:24 |
78.21 |
2054 |
2054 |
集合竞价 |
| 09:17:33 |
78.2 |
2056 |
2056 |
集合竞价 |
| 09:17:42 |
78.2 |
2058 |
2058 |
集合竞价 |
| 09:17:51 |
78.15 |
2059 |
2059 |
集合竞价 |
| 09:18:00 |
78.15 |
2064 |
2064 |
集合竞价 |
| 09:18:09 |
78.15 |
2069 |
2069 |
集合竞价 |
| 09:18:18 |
78.15 |
2075 |
2075 |
集合竞价 |
| 09:18:27 |
78.14 |
2076 |
2076 |
集合竞价 |
| 09:18:36 |
78.1 |
2080 |
2080 |
集合竞价 |
| 09:18:45 |
78.1 |
2044 |
2044 |
集合竞价 |
| 09:18:54 |
78.1 |
2044 |
2044 |
集合竞价 |
| 09:19:03 |
78.06 |
2040 |
2040 |
集合竞价 |
| 09:19:12 |
78.05 |
2041 |
2041 |
集合竞价 |
| 09:19:21 |
78 |
2040 |
2040 |
集合竞价 |
| 09:19:30 |
75.23 |
904 |
904 |
集合竞价 |
| 09:19:39 |
75.23 |
904 |
904 |
集合竞价 |
| 09:19:48 |
75.23 |
915 |
915 |
集合竞价 |
| 09:19:57 |
75.23 |
1021 |
1021 |
集合竞价 |
| 09:20:00 |
75.23 |
1027 |
1027 |
集合竞价 |
| 09:20:09 |
75.23 |
1053 |
1053 |
集合竞价 |
| 09:20:18 |
75.23 |
1117 |
1117 |
集合竞价 |
| 09:20:27 |
75.23 |
1189 |
1189 |
集合竞价 |
| 09:20:36 |
75.23 |
1233 |
1233 |
集合竞价 |
| 09:20:45 |
75.23 |
1258 |
1258 |
集合竞价 |
| 09:20:54 |
75.23 |
1285 |
1285 |
集合竞价 |
| 09:21:03 |
75.23 |
1350 |
1350 |
集合竞价 |
| 09:21:12 |
75.23 |
1408 |
1408 |
集合竞价 |
| 09:21:21 |
75.23 |
1476 |
1476 |
集合竞价 |
| 09:21:30 |
75.23 |
1634 |
1634 |
集合竞价 |
| 09:21:39 |
75.23 |
1650 |
1650 |
集合竞价 |
| 09:21:48 |
75.23 |
1681 |
1681 |
集合竞价 |
| 09:21:57 |
75.23 |
1792 |
1792 |
集合竞价 |
| 09:22:06 |
75.23 |
1912 |
1912 |
集合竞价 |
| 09:22:15 |
75.23 |
1944 |
1944 |
集合竞价 |
| 09:22:24 |
75.23 |
2015 |
2015 |
集合竞价 |
| 09:22:33 |
75.23 |
2178 |
2178 |
集合竞价 |
| 09:22:42 |
75.23 |
2286 |
2286 |
集合竞价 |
| 09:22:51 |
75.23 |
2346 |
2346 |
集合竞价 |
| 09:23:00 |
75.23 |
2551 |
2551 |
集合竞价 |
| 09:23:09 |
75.23 |
2613 |
2613 |
集合竞价 |
| 09:23:18 |
75.23 |
2877 |
2877 |
集合竞价 |
| 09:23:27 |
75.23 |
3108 |
3108 |
集合竞价 |
| 09:23:36 |
75.23 |
3239 |
3239 |
集合竞价 |
| 09:23:45 |
75.23 |
3663 |
3663 |
集合竞价 |
| 09:23:54 |
75.23 |
3780 |
3780 |
集合竞价 |
| 09:24:03 |
75.23 |
3887 |
3887 |
集合竞价 |
| 09:24:12 |
75.23 |
4680 |
4680 |
集合竞价 |
| 09:24:21 |
75.23 |
4920 |
4920 |
集合竞价 |
| 09:24:30 |
75.23 |
5380 |
5380 |
集合竞价 |
| 09:24:39 |
75.23 |
6591 |
6591 |
集合竞价 |
| 09:24:48 |
75.28 |
7264 |
7264 |
集合竞价 |
| 09:24:57 |
75.8 |
8239 |
8239 |
集合竞价 |
| 09:25:00 |
76.54 |
9031 |
17270 |
卖出 |
| 09:30:00 |
76.51 |
3632 |
20902 |
卖出 |
| 09:30:03 |
76.5 |
4956 |
25858 |
卖出 |
| 09:30:06 |
76.15 |
2309 |
28167 |
卖出 |
| 09:30:09 |
76.42 |
2079 |
30246 |
买入 |
| 09:30:12 |
76.42 |
818 |
31064 |
买入 |
| 09:30:15 |
76.28 |
970 |
32034 |
卖出 |
| 09:30:18 |
76.49 |
816 |
32850 |
买入 |
| 09:30:21 |
76.54 |
6701 |
39551 |
买入 |
| 09:30:24 |
76.65 |
1285 |
40836 |
买入 |
| 09:30:27 |
76.77 |
1290 |
42126 |
买入 |
| 09:30:30 |
76.93 |
1602 |
43728 |
买入 |
| 09:30:33 |
76.98 |
3058 |
46786 |
买入 |
| 09:30:36 |
76.93 |
2045 |
48831 |
卖出 |
| 09:30:39 |
77.11 |
1215 |
50046 |
买入 |
| 09:30:42 |
77.3 |
502 |
50548 |
买入 |
| 09:30:45 |
77.32 |
1389 |
51937 |
买入 |
| 09:30:48 |
77.19 |
1059 |
52996 |
卖出 |
| 09:30:51 |
77.32 |
1117 |
54113 |
买入 |
| 09:30:54 |
77.21 |
937 |
55050 |
卖出 |
| 09:30:57 |
77.2 |
1279 |
56329 |
卖出 |
| 09:31:00 |
77.22 |
1843 |
58172 |
买入 |
| 09:31:03 |
77.18 |
631 |
58803 |
卖出 |
| 09:31:06 |
77.11 |
879 |
59682 |
卖出 |
| 09:31:09 |
76.96 |
764 |
60446 |
卖出 |
| 09:31:12 |
76.96 |
393 |
60839 |
卖出 |
| 09:31:15 |
76.78 |
2130 |
62969 |
卖出 |
| 09:31:18 |
76.65 |
330 |
63299 |
卖出 |
| 09:31:21 |
76.39 |
409 |
63708 |
卖出 |
| 09:31:24 |
76.49 |
239 |
63947 |
买入 |
| 09:31:27 |
76.39 |
719 |
64666 |
卖出 |
| 09:31:30 |
76.39 |
268 |
64934 |
买入 |
| 09:31:33 |
76.28 |
291 |
65225 |
卖出 |
| 09:31:36 |
76.65 |
2359 |
67584 |
买入 |
| 09:31:39 |
76.52 |
728 |
68312 |
卖出 |
| 09:31:42 |
76.39 |
283 |
68595 |
卖出 |
| 09:31:45 |
76.4 |
584 |
69179 |
买入 |
| 09:31:48 |
76.39 |
2387 |
71566 |
卖出 |
| 09:31:51 |
76.51 |
1227 |
72793 |
买入 |
| 09:31:54 |
76.55 |
647 |
73440 |
买入 |
| 09:31:57 |
76.61 |
206 |
73646 |
买入 |
| 09:32:00 |
76.49 |
2227 |
75873 |
卖出 |
| 09:32:03 |
76.55 |
433 |
76306 |
买入 |
| 09:32:06 |
76.6 |
224 |
76530 |
买入 |
| 09:32:09 |
76.46 |
224 |
76754 |
卖出 |
| 09:32:12 |
76.46 |
341 |
77095 |
买入 |
| 09:32:15 |
76.46 |
612 |
77707 |
买入 |
| 09:32:18 |
76.49 |
482 |
78189 |
买入 |
| 09:32:21 |
76.44 |
897 |
79086 |
卖出 |
| 09:32:24 |
76.49 |
3057 |
82143 |
买入 |
| 09:32:27 |
76.39 |
368 |
82511 |
卖出 |
| 09:32:30 |
76.43 |
488 |
82999 |
买入 |
| 09:32:33 |
76.41 |
141 |
83140 |
卖出 |
| 09:32:36 |
76.41 |
382 |
83522 |
卖出 |
| 09:32:39 |
76.41 |
329 |
83851 |
卖出 |
| 09:32:42 |
76.39 |
273 |
84124 |
卖出 |
| 09:32:45 |
76.42 |
1160 |
85284 |
买入 |
| 09:32:48 |
76.51 |
1674 |
86958 |
买入 |
| 09:32:51 |
76.92 |
1175 |
88133 |
买入 |
| 09:32:54 |
76.98 |
591 |
88724 |
买入 |
| 09:32:57 |
76.6 |
129 |
88853 |
卖出 |
| 09:33:00 |
76.87 |
340 |
89193 |
买入 |
| 09:33:03 |
76.73 |
245 |
89438 |
卖出 |
| 09:33:06 |
76.96 |
407 |
89845 |
买入 |
| 09:33:09 |
77.29 |
1927 |
91772 |
买入 |
| 09:33:12 |
77.3 |
1160 |
92932 |
买入 |
| 09:33:15 |
77.44 |
464 |
93396 |
买入 |
| 09:33:18 |
77.41 |
446 |
93842 |
卖出 |
| 09:33:21 |
77.41 |
547 |
94389 |
买入 |
| 09:33:24 |
77.5 |
1607 |
95996 |
买入 |
| 09:33:27 |
77.22 |
817 |
96813 |
卖出 |
| 09:33:30 |
77.16 |
360 |
97173 |
卖出 |
| 09:33:33 |
77.22 |
375 |
97548 |
买入 |
| 09:33:36 |
77.12 |
533 |
98081 |
卖出 |
| 09:33:39 |
77.16 |
225 |
98306 |
买入 |
| 09:33:42 |
77 |
481 |
98787 |
卖出 |
| 09:33:45 |
77.17 |
338 |
99125 |
买入 |
| 09:33:48 |
77 |
96 |
99221 |
卖出 |
| 09:33:51 |
77 |
317 |
99538 |
买入 |
| 09:33:54 |
77 |
294 |
99832 |
卖出 |
| 09:33:57 |
76.87 |
369 |
100201 |
卖出 |
| 09:34:00 |
76.98 |
352 |
100553 |
买入 |
| 09:34:03 |
76.95 |
65 |
100618 |
卖出 |
| 09:34:06 |
76.99 |
249 |
100867 |
买入 |
| 09:34:09 |
76.91 |
420 |
101287 |
卖出 |
| 09:34:12 |
76.99 |
723 |
102010 |
买入 |
| 09:34:15 |
76.9 |
363 |
102373 |
卖出 |
| 09:34:18 |
76.89 |
87 |
102460 |
卖出 |
| 09:34:21 |
76.86 |
319 |
102779 |
卖出 |
| 09:34:24 |
76.9 |
460 |
103239 |
买入 |
| 09:34:27 |
76.84 |
111 |
103350 |
卖出 |
| 09:34:30 |
76.84 |
291 |
103641 |
买入 |
| 09:34:33 |
76.8 |
100 |
103741 |
卖出 |
| 09:34:36 |
76.81 |
463 |
104204 |
买入 |
| 09:34:39 |
76.8 |
168 |
104372 |
买入 |
| 09:34:42 |
76.74 |
211 |
104583 |
卖出 |
| 09:34:45 |
76.65 |
198 |
104781 |
卖出 |
| 09:34:48 |
76.69 |
179 |
104960 |
买入 |
| 09:34:51 |
76.51 |
209 |
105169 |
卖出 |
| 09:34:54 |
76.56 |
171 |
105340 |
买入 |
| 09:34:57 |
76.56 |
233 |
105573 |
买入 |
| 09:35:00 |
76.55 |
864 |
106437 |
卖出 |
| 09:35:03 |
76.56 |
563 |
107000 |
买入 |
| 09:35:06 |
76.6 |
602 |
107602 |
卖出 |
| 09:35:09 |
76.69 |
457 |
108059 |
买入 |
| 09:35:12 |
76.66 |
949 |
109008 |
卖出 |
| 09:35:15 |
76.8 |
449 |
109457 |
买入 |
| 09:35:18 |
76.95 |
1393 |
110850 |
买入 |
| 09:35:21 |
76.99 |
437 |
111287 |
买入 |
| 09:35:24 |
77 |
414 |
111701 |
买入 |
| 09:35:27 |
77 |
365 |
112066 |
买入 |
| 09:35:30 |
76.96 |
281 |
112347 |
卖出 |
| 09:35:33 |
77 |
201 |
112548 |
买入 |
| 09:35:36 |
77 |
980 |
113528 |
卖出 |
| 09:35:39 |
76.95 |
300 |
113828 |
卖出 |
| 09:35:42 |
76.83 |
140 |
113968 |
卖出 |
| 09:35:45 |
76.94 |
235 |
114203 |
买入 |
| 09:35:48 |
76.82 |
85 |
114288 |
卖出 |
| 09:35:51 |
76.95 |
139 |
114427 |
买入 |
| 09:35:54 |
76.88 |
139 |
114566 |
卖出 |
| 09:35:57 |
76.92 |
222 |
114788 |
买入 |
| 09:36:00 |
76.99 |
404 |
115192 |
买入 |
| 09:36:03 |
77 |
2307 |
117499 |
买入 |
| 09:36:06 |
77.09 |
547 |
118046 |
买入 |
| 09:36:09 |
77.09 |
251 |
118297 |
买入 |
| 09:36:12 |
77.1 |
318 |
118615 |
卖出 |
| 09:36:15 |
77.2 |
630 |
119245 |
买入 |
| 09:36:18 |
77.3 |
1656 |
120901 |
买入 |
| 09:36:21 |
77.3 |
706 |
121607 |
买入 |
| 09:36:24 |
77.35 |
251 |
121858 |
买入 |
| 09:36:27 |
77.35 |
243 |
122101 |
买入 |
| 09:36:30 |
77.38 |
666 |
122767 |
买入 |
| 09:36:33 |
77.39 |
257 |
123024 |
买入 |
| 09:36:36 |
77.5 |
703 |
123727 |
买入 |
| 09:36:39 |
77.5 |
1133 |
124860 |
买入 |
| 09:36:42 |
77.46 |
939 |
125799 |
卖出 |
| 09:36:45 |
77.5 |
573 |
126372 |
买入 |
| 09:36:48 |
77.5 |
256 |
126628 |
买入 |
| 09:36:51 |
77.4 |
337 |
126965 |
卖出 |
| 09:36:54 |
77.5 |
543 |
127508 |
买入 |
| 09:36:57 |
77.5 |
815 |
128323 |
卖出 |
| 09:37:00 |
77.41 |
343 |
128666 |
卖出 |
| 09:37:03 |
77.5 |
1002 |
129668 |
买入 |
| 09:37:06 |
77.5 |
433 |
130101 |
买入 |
| 09:37:09 |
77.41 |
457 |
130558 |
卖出 |
| 09:37:12 |
77.49 |
927 |
131485 |
买入 |
| 09:37:15 |
77.45 |
299 |
131784 |
卖出 |
| 09:37:18 |
77.49 |
1426 |
133210 |
买入 |
| 09:37:21 |
77.49 |
271 |
133481 |
卖出 |
| 09:37:24 |
77.49 |
322 |
133803 |
卖出 |
| 09:37:27 |
77.49 |
397 |
134200 |
卖出 |
| 09:37:30 |
77.48 |
652 |
134852 |
卖出 |
| 09:37:33 |
77.46 |
175 |
135027 |
卖出 |
| 09:37:36 |
77.47 |
243 |
135270 |
买入 |
| 09:37:39 |
77.45 |
164 |
135434 |
买入 |
| 09:37:42 |
77.46 |
246 |
135680 |
买入 |
| 09:37:45 |
77.46 |
173 |
135853 |
卖出 |
| 09:37:48 |
77.42 |
178 |
136031 |
卖出 |
| 09:37:51 |
77.4 |
452 |
136483 |
卖出 |
| 09:37:54 |
77.4 |
173 |
136656 |
卖出 |
| 09:37:57 |
77.4 |
80 |
136736 |
买入 |
| 09:38:00 |
77.39 |
119 |
136855 |
卖出 |
| 09:38:03 |
77.3 |
236 |
137091 |
卖出 |
| 09:38:06 |
77.29 |
238 |
137329 |
卖出 |
| 09:38:09 |
77.36 |
480 |
137809 |
买入 |
| 09:38:12 |
77.22 |
484 |
138293 |
卖出 |
| 09:38:15 |
77.35 |
675 |
138968 |
买入 |
| 09:38:18 |
77.3 |
518 |
139486 |
卖出 |
| 09:38:21 |
77.34 |
153 |
139639 |
买入 |
| 09:38:24 |
77.3 |
239 |
139878 |
卖出 |
| 09:38:27 |
77.35 |
133 |
140011 |
买入 |
| 09:38:30 |
77.36 |
152 |
140163 |
买入 |
| 09:38:33 |
77.31 |
287 |
140450 |
卖出 |
| 09:38:36 |
77.33 |
153 |
140603 |
买入 |
| 09:38:39 |
77.32 |
177 |
140780 |
卖出 |
| 09:38:42 |
77.35 |
201 |
140981 |
买入 |
| 09:38:45 |
77.31 |
217 |
141198 |
卖出 |
| 09:38:48 |
77.31 |
303 |
141501 |
买入 |
| 09:38:51 |
77.3 |
130 |
141631 |
卖出 |
| 09:38:54 |
77.3 |
96 |
141727 |
卖出 |
| 09:38:57 |
77.29 |
66 |
141793 |
卖出 |
| 09:39:00 |
77.26 |
199 |
141992 |
卖出 |
| 09:39:03 |
77.22 |
144 |
142136 |
卖出 |
| 09:39:06 |
77.24 |
474 |
142610 |
买入 |
| 09:39:09 |
77.26 |
131 |
142741 |
买入 |
| 09:39:12 |
77.25 |
143 |
142884 |
卖出 |
| 09:39:15 |
77.22 |
157 |
143041 |
卖出 |
| 09:39:18 |
77.22 |
147 |
143188 |
卖出 |
| 09:39:21 |
77.2 |
320 |
143508 |
卖出 |
| 09:39:24 |
77.2 |
55 |
143563 |
买入 |
| 09:39:27 |
77.19 |
130 |
143693 |
卖出 |
| 09:39:30 |
77.18 |
144 |
143837 |
卖出 |
| 09:39:33 |
77.1 |
160 |
143997 |
卖出 |
| 09:39:36 |
77.09 |
81 |
144078 |
卖出 |
| 09:39:39 |
77.03 |
403 |
144481 |
卖出 |
| 09:39:42 |
77.07 |
226 |
144707 |
买入 |
| 09:39:45 |
77.05 |
165 |
144872 |
卖出 |
| 09:39:48 |
77.02 |
670 |
145542 |
卖出 |
| 09:39:51 |
77.05 |
391 |
145933 |
买入 |
| 09:39:54 |
77.02 |
204 |
146137 |
卖出 |
| 09:39:57 |
77.02 |
282 |
146419 |
买入 |
| 09:40:00 |
76.97 |
397 |
146816 |
卖出 |
| 09:40:03 |
76.91 |
572 |
147388 |
卖出 |
| 09:40:06 |
76.99 |
162 |
147550 |
买入 |
| 09:40:09 |
77.02 |
238 |
147788 |
买入 |
| 09:40:12 |
77 |
103 |
147891 |
卖出 |
| 09:40:15 |
77.01 |
173 |
148064 |
买入 |
| 09:40:18 |
77 |
87 |
148151 |
买入 |
| 09:40:21 |
77.01 |
275 |
148426 |
买入 |
| 09:40:24 |
77.02 |
147 |
148573 |
买入 |
| 09:40:27 |
76.98 |
220 |
148793 |
卖出 |
| 09:40:30 |
77.01 |
116 |
148909 |
买入 |
| 09:40:33 |
76.99 |
96 |
149005 |
卖出 |
| 09:40:36 |
76.97 |
244 |
149249 |
卖出 |
| 09:40:39 |
76.96 |
599 |
149848 |
卖出 |
| 09:40:42 |
76.96 |
77 |
149925 |
买入 |
| 09:40:45 |
76.94 |
57 |
149982 |
卖出 |
| 09:40:48 |
76.95 |
457 |
150439 |
买入 |
| 09:40:51 |
76.92 |
335 |
150774 |
卖出 |
| 09:40:54 |
76.93 |
110 |
150884 |
买入 |
| 09:40:57 |
77.01 |
272 |
151156 |
买入 |
| 09:41:00 |
77 |
80 |
151236 |
卖出 |
| 09:41:03 |
76.95 |
72 |
151308 |
卖出 |
| 09:41:06 |
77.08 |
258 |
151566 |
买入 |
| 09:41:09 |
77.08 |
94 |
151660 |
买入 |
| 09:41:12 |
77.18 |
444 |
152104 |
买入 |
| 09:41:15 |
77.18 |
269 |
152373 |
买入 |
| 09:41:18 |
77.2 |
288 |
152661 |
买入 |
| 09:41:21 |
77.2 |
133 |
152794 |
买入 |
| 09:41:24 |
77.22 |
190 |
152984 |
买入 |
| 09:41:27 |
77.23 |
163 |
153147 |
买入 |
| 09:41:30 |
77.26 |
48 |
153195 |
买入 |