天齐锂业[002466]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
92.42 |
19 |
19 |
集合竞价 |
| 09:15:09 |
92.42 |
131 |
131 |
集合竞价 |
| 09:15:18 |
92.42 |
150 |
150 |
集合竞价 |
| 09:15:36 |
92.42 |
149 |
149 |
集合竞价 |
| 09:16:03 |
92.4 |
171 |
171 |
集合竞价 |
| 09:16:12 |
92.4 |
174 |
174 |
集合竞价 |
| 09:16:21 |
92.43 |
155 |
155 |
集合竞价 |
| 09:16:30 |
92.42 |
156 |
156 |
集合竞价 |
| 09:16:48 |
93.23 |
218 |
218 |
集合竞价 |
| 09:16:57 |
93.3 |
219 |
219 |
集合竞价 |
| 09:17:06 |
93.3 |
220 |
220 |
集合竞价 |
| 09:17:15 |
93.3 |
235 |
235 |
集合竞价 |
| 09:17:24 |
93.3 |
235 |
235 |
集合竞价 |
| 09:17:33 |
93.3 |
235 |
235 |
集合竞价 |
| 09:17:42 |
93.91 |
323 |
323 |
集合竞价 |
| 09:17:51 |
93.3 |
261 |
261 |
集合竞价 |
| 09:18:00 |
93.3 |
268 |
268 |
集合竞价 |
| 09:18:09 |
93.3 |
269 |
269 |
集合竞价 |
| 09:18:18 |
93.3 |
269 |
269 |
集合竞价 |
| 09:18:27 |
93.3 |
276 |
276 |
集合竞价 |
| 09:18:36 |
93.3 |
282 |
282 |
集合竞价 |
| 09:18:45 |
93.3 |
288 |
288 |
集合竞价 |
| 09:18:54 |
93.3 |
289 |
289 |
集合竞价 |
| 09:19:03 |
93.3 |
287 |
287 |
集合竞价 |
| 09:19:12 |
93.3 |
293 |
293 |
集合竞价 |
| 09:19:21 |
93.3 |
294 |
294 |
集合竞价 |
| 09:19:30 |
93.3 |
291 |
291 |
集合竞价 |
| 09:19:39 |
92.98 |
227 |
227 |
集合竞价 |
| 09:19:48 |
92.98 |
220 |
220 |
集合竞价 |
| 09:19:57 |
92.98 |
228 |
228 |
集合竞价 |
| 09:20:00 |
92.98 |
225 |
225 |
集合竞价 |
| 09:20:09 |
92.5 |
266 |
266 |
集合竞价 |
| 09:20:18 |
92.55 |
268 |
268 |
集合竞价 |
| 09:20:27 |
92.55 |
272 |
272 |
集合竞价 |
| 09:20:36 |
92.55 |
273 |
273 |
集合竞价 |
| 09:20:45 |
92.55 |
273 |
273 |
集合竞价 |
| 09:20:54 |
92.57 |
275 |
275 |
集合竞价 |
| 09:21:03 |
92.69 |
285 |
285 |
集合竞价 |
| 09:21:12 |
92.56 |
298 |
298 |
集合竞价 |
| 09:21:21 |
92.55 |
307 |
307 |
集合竞价 |
| 09:21:30 |
92.57 |
314 |
314 |
集合竞价 |
| 09:21:39 |
92.55 |
320 |
320 |
集合竞价 |
| 09:21:48 |
92.55 |
322 |
322 |
集合竞价 |
| 09:21:57 |
92.5 |
400 |
400 |
集合竞价 |
| 09:22:06 |
92.55 |
411 |
411 |
集合竞价 |
| 09:22:15 |
92.55 |
435 |
435 |
集合竞价 |
| 09:22:24 |
92.55 |
448 |
448 |
集合竞价 |
| 09:22:33 |
92.55 |
452 |
452 |
集合竞价 |
| 09:22:42 |
92.55 |
480 |
480 |
集合竞价 |
| 09:22:51 |
92.55 |
487 |
487 |
集合竞价 |
| 09:23:00 |
92.55 |
500 |
500 |
集合竞价 |
| 09:23:09 |
92.55 |
520 |
520 |
集合竞价 |
| 09:23:18 |
92.55 |
536 |
536 |
集合竞价 |
| 09:23:27 |
92.55 |
546 |
546 |
集合竞价 |
| 09:23:36 |
92.55 |
575 |
575 |
集合竞价 |
| 09:23:45 |
92.55 |
705 |
705 |
集合竞价 |
| 09:23:54 |
92.55 |
743 |
743 |
集合竞价 |
| 09:24:03 |
92.55 |
770 |
770 |
集合竞价 |
| 09:24:12 |
92.55 |
819 |
819 |
集合竞价 |
| 09:24:21 |
92.55 |
847 |
847 |
集合竞价 |
| 09:24:30 |
92.55 |
873 |
873 |
集合竞价 |
| 09:24:39 |
92.55 |
1091 |
1091 |
集合竞价 |
| 09:24:48 |
92.55 |
1145 |
1145 |
集合竞价 |
| 09:24:57 |
92 |
1670 |
1670 |
集合竞价 |
| 09:25:00 |
92 |
1787 |
3457 |
买入 |
| 09:30:00 |
91.8 |
858 |
4315 |
卖出 |
| 09:30:03 |
91.96 |
1186 |
5501 |
买入 |
| 09:30:06 |
91.88 |
324 |
5825 |
卖出 |
| 09:30:09 |
91.9 |
105 |
5930 |
买入 |
| 09:30:12 |
91.8 |
175 |
6105 |
卖出 |
| 09:30:15 |
91.9 |
524 |
6629 |
买入 |
| 09:30:18 |
92.13 |
955 |
7584 |
买入 |
| 09:30:21 |
92.33 |
52 |
7636 |
买入 |
| 09:30:24 |
92.28 |
64 |
7700 |
卖出 |
| 09:30:27 |
92.33 |
44 |
7744 |
买入 |
| 09:30:30 |
92.28 |
400 |
8144 |
卖出 |
| 09:30:33 |
92.33 |
130 |
8274 |
买入 |
| 09:30:36 |
92.36 |
113 |
8387 |
买入 |
| 09:30:39 |
92.44 |
157 |
8544 |
买入 |
| 09:30:42 |
92.57 |
446 |
8990 |
买入 |
| 09:30:45 |
92.83 |
142 |
9132 |
买入 |
| 09:30:48 |
92.8 |
439 |
9571 |
卖出 |
| 09:30:51 |
92.57 |
145 |
9716 |
卖出 |
| 09:30:54 |
92.84 |
63 |
9779 |
买入 |
| 09:30:57 |
92.83 |
207 |
9986 |
卖出 |
| 09:31:00 |
92.84 |
73 |
10059 |
买入 |
| 09:31:03 |
92.99 |
333 |
10392 |
买入 |
| 09:31:06 |
93.04 |
283 |
10675 |
买入 |
| 09:31:09 |
93.08 |
146 |
10821 |
买入 |
| 09:31:12 |
93.22 |
101 |
10922 |
买入 |
| 09:31:15 |
93.35 |
274 |
11196 |
买入 |
| 09:31:18 |
93.36 |
156 |
11352 |
买入 |
| 09:31:21 |
93.39 |
84 |
11436 |
买入 |
| 09:31:24 |
93.51 |
315 |
11751 |
买入 |
| 09:31:27 |
93.52 |
579 |
12330 |
买入 |
| 09:31:30 |
93.55 |
194 |
12524 |
买入 |
| 09:31:33 |
93.52 |
264 |
12788 |
卖出 |
| 09:31:36 |
93.5 |
735 |
13523 |
卖出 |
| 09:31:39 |
93.46 |
318 |
13841 |
卖出 |
| 09:31:42 |
93.3 |
258 |
14099 |
卖出 |
| 09:31:45 |
93.38 |
122 |
14221 |
买入 |
| 09:31:48 |
93.28 |
170 |
14391 |
卖出 |
| 09:31:51 |
93.3 |
207 |
14598 |
买入 |
| 09:31:54 |
93.15 |
93 |
14691 |
卖出 |
| 09:31:57 |
93.1 |
381 |
15072 |
卖出 |
| 09:32:00 |
93.05 |
90 |
15162 |
卖出 |
| 09:32:03 |
93.05 |
237 |
15399 |
卖出 |
| 09:32:06 |
93 |
145 |
15544 |
卖出 |
| 09:32:09 |
93 |
312 |
15856 |
买入 |
| 09:32:12 |
92.84 |
291 |
16147 |
卖出 |
| 09:32:15 |
92.84 |
70 |
16217 |
买入 |
| 09:32:18 |
92.77 |
133 |
16350 |
卖出 |
| 09:32:21 |
92.77 |
124 |
16474 |
卖出 |
| 09:32:24 |
92.77 |
258 |
16732 |
卖出 |
| 09:32:27 |
92.77 |
101 |
16833 |
卖出 |
| 09:32:30 |
92.73 |
72 |
16905 |
卖出 |
| 09:32:33 |
92.75 |
94 |
16999 |
买入 |
| 09:32:36 |
92.72 |
82 |
17081 |
卖出 |
| 09:32:39 |
92.74 |
361 |
17442 |
买入 |
| 09:32:42 |
92.72 |
146 |
17588 |
卖出 |
| 09:32:45 |
92.77 |
56 |
17644 |
买入 |
| 09:32:48 |
92.75 |
40 |
17684 |
卖出 |
| 09:32:51 |
92.82 |
46 |
17730 |
买入 |
| 09:32:54 |
92.72 |
503 |
18233 |
卖出 |
| 09:32:57 |
92.78 |
100 |
18333 |
买入 |
| 09:33:00 |
92.82 |
95 |
18428 |
买入 |
| 09:33:03 |
92.78 |
190 |
18618 |
卖出 |
| 09:33:06 |
92.89 |
65 |
18683 |
买入 |
| 09:33:09 |
92.91 |
166 |
18849 |
买入 |
| 09:33:12 |
93.07 |
438 |
19287 |
买入 |
| 09:33:15 |
93.16 |
69 |
19356 |
买入 |
| 09:33:18 |
93.4 |
301 |
19657 |
买入 |
| 09:33:21 |
93.35 |
156 |
19813 |
卖出 |
| 09:33:24 |
93.41 |
231 |
20044 |
买入 |
| 09:33:27 |
93.41 |
142 |
20186 |
卖出 |
| 09:33:30 |
93.42 |
294 |
20480 |
买入 |
| 09:33:33 |
93.43 |
264 |
20744 |
买入 |
| 09:33:36 |
93.42 |
182 |
20926 |
卖出 |
| 09:33:39 |
93.44 |
305 |
21231 |
买入 |
| 09:33:42 |
93.41 |
199 |
21430 |
卖出 |
| 09:33:45 |
93.43 |
255 |
21685 |
买入 |
| 09:33:48 |
93.41 |
88 |
21773 |
卖出 |
| 09:33:51 |
93.39 |
124 |
21897 |
卖出 |
| 09:33:54 |
93.21 |
170 |
22067 |
卖出 |
| 09:33:57 |
93.07 |
169 |
22236 |
卖出 |
| 09:34:00 |
93.07 |
114 |
22350 |
卖出 |
| 09:34:03 |
93.39 |
116 |
22466 |
买入 |
| 09:34:06 |
93.21 |
114 |
22580 |
卖出 |
| 09:34:09 |
93.24 |
71 |
22651 |
买入 |
| 09:34:12 |
93.3 |
182 |
22833 |
卖出 |
| 09:34:15 |
93.3 |
194 |
23027 |
卖出 |
| 09:34:18 |
93.35 |
161 |
23188 |
买入 |
| 09:34:21 |
93.3 |
165 |
23353 |
卖出 |
| 09:34:24 |
93.33 |
219 |
23572 |
买入 |
| 09:34:27 |
93.3 |
61 |
23633 |
卖出 |
| 09:34:30 |
93.33 |
113 |
23746 |
买入 |
| 09:34:33 |
93.33 |
116 |
23862 |
买入 |
| 09:34:36 |
93.34 |
100 |
23962 |
买入 |
| 09:34:39 |
93.3 |
128 |
24090 |
卖出 |
| 09:34:42 |
93.33 |
154 |
24244 |
买入 |
| 09:34:45 |
93.26 |
78 |
24322 |
卖出 |
| 09:34:48 |
93.3 |
123 |
24445 |
买入 |
| 09:34:51 |
93.31 |
43 |
24488 |
买入 |
| 09:34:54 |
93.34 |
73 |
24561 |
买入 |
| 09:34:57 |
93.34 |
53 |
24614 |
买入 |
| 09:35:00 |
93.5 |
975 |
25589 |
买入 |
| 09:35:03 |
93.54 |
435 |
26024 |
买入 |
| 09:35:06 |
93.55 |
648 |
26672 |
买入 |
| 09:35:09 |
93.59 |
147 |
26819 |
买入 |
| 09:35:12 |
93.61 |
113 |
26932 |
买入 |
| 09:35:15 |
93.68 |
214 |
27146 |
买入 |
| 09:35:18 |
93.68 |
66 |
27212 |
卖出 |
| 09:35:21 |
93.72 |
201 |
27413 |
买入 |
| 09:35:24 |
93.73 |
77 |
27490 |
买入 |
| 09:35:27 |
93.77 |
85 |
27575 |
买入 |
| 09:35:30 |
93.76 |
181 |
27756 |
卖出 |
| 09:35:33 |
93.78 |
135 |
27891 |
买入 |
| 09:35:36 |
93.82 |
200 |
28091 |
买入 |
| 09:35:39 |
93.79 |
174 |
28265 |
卖出 |
| 09:35:42 |
93.79 |
143 |
28408 |
买入 |
| 09:35:45 |
93.79 |
282 |
28690 |
买入 |
| 09:35:48 |
93.8 |
185 |
28875 |
买入 |
| 09:35:51 |
93.79 |
203 |
29078 |
卖出 |
| 09:35:54 |
93.76 |
146 |
29224 |
卖出 |
| 09:35:57 |
93.78 |
196 |
29420 |
买入 |
| 09:36:00 |
93.58 |
341 |
29761 |
卖出 |
| 09:36:03 |
93.5 |
140 |
29901 |
卖出 |
| 09:36:06 |
93.47 |
141 |
30042 |
卖出 |
| 09:36:09 |
93.31 |
239 |
30281 |
卖出 |
| 09:36:12 |
93.31 |
111 |
30392 |
买入 |
| 09:36:15 |
93.34 |
57 |
30449 |
买入 |
| 09:36:18 |
93.31 |
262 |
30711 |
卖出 |
| 09:36:21 |
93.4 |
47 |
30758 |
买入 |
| 09:36:24 |
93.32 |
159 |
30917 |
卖出 |
| 09:36:27 |
93.34 |
88 |
31005 |
买入 |
| 09:36:30 |
93.4 |
60 |
31065 |
买入 |
| 09:36:33 |
93.4 |
144 |
31209 |
卖出 |
| 09:36:36 |
93.46 |
51 |
31260 |
买入 |
| 09:36:39 |
93.48 |
222 |
31482 |
买入 |
| 09:36:42 |
93.46 |
97 |
31579 |
卖出 |
| 09:36:45 |
93.46 |
281 |
31860 |
买入 |
| 09:36:48 |
93.46 |
186 |
32046 |
买入 |
| 09:36:51 |
93.48 |
144 |
32190 |
买入 |
| 09:36:54 |
93.52 |
80 |
32270 |
买入 |
| 09:36:57 |
93.47 |
94 |
32364 |
卖出 |
| 09:37:00 |
93.53 |
80 |
32444 |
买入 |
| 09:37:03 |
93.53 |
85 |
32529 |
卖出 |
| 09:37:06 |
93.54 |
67 |
32596 |
买入 |
| 09:37:09 |
93.53 |
181 |
32777 |
卖出 |
| 09:37:12 |
93.6 |
92 |
32869 |
买入 |
| 09:37:15 |
93.6 |
61 |
32930 |
卖出 |
| 09:37:18 |
93.57 |
251 |
33181 |
卖出 |
| 09:37:21 |
93.62 |
44 |
33225 |
买入 |
| 09:37:24 |
93.59 |
58 |
33283 |
卖出 |
| 09:37:27 |
93.65 |
99 |
33382 |
买入 |
| 09:37:30 |
93.6 |
94 |
33476 |
卖出 |
| 09:37:33 |
93.6 |
104 |
33580 |
卖出 |
| 09:37:36 |
93.45 |
415 |
33995 |
卖出 |
| 09:37:39 |
93.48 |
87 |
34082 |
买入 |
| 09:37:42 |
93.56 |
227 |
34309 |
买入 |
| 09:37:45 |
93.45 |
64 |
34373 |
卖出 |
| 09:37:48 |
93.46 |
154 |
34527 |
买入 |
| 09:37:51 |
93.48 |
50 |
34577 |
买入 |
| 09:37:54 |
93.46 |
179 |
34756 |
卖出 |
| 09:37:57 |
93.5 |
143 |
34899 |
买入 |
| 09:38:00 |
93.45 |
100 |
34999 |
卖出 |
| 09:38:03 |
93.48 |
109 |
35108 |
买入 |
| 09:38:06 |
93.43 |
111 |
35219 |
卖出 |
| 09:38:09 |
93.39 |
134 |
35353 |
卖出 |
| 09:38:12 |
93.39 |
60 |
35413 |
卖出 |
| 09:38:15 |
93.39 |
65 |
35478 |
卖出 |
| 09:38:18 |
93.36 |
74 |
35552 |
卖出 |
| 09:38:21 |
93.35 |
63 |
35615 |
卖出 |
| 09:38:24 |
93.35 |
28 |
35643 |
卖出 |
| 09:38:27 |
93.31 |
85 |
35728 |
卖出 |
| 09:38:30 |
93.3 |
218 |
35946 |
卖出 |
| 09:38:33 |
93.37 |
512 |
36458 |
买入 |
| 09:38:36 |
93.4 |
353 |
36811 |
买入 |
| 09:38:39 |
93.47 |
115 |
36926 |
买入 |
| 09:38:42 |
93.65 |
516 |
37442 |
买入 |
| 09:38:45 |
93.7 |
83 |
37525 |
买入 |
| 09:38:48 |
93.7 |
202 |
37727 |
买入 |
| 09:38:51 |
93.76 |
105 |
37832 |
买入 |
| 09:38:54 |
93.7 |
114 |
37946 |
卖出 |
| 09:38:57 |
93.73 |
231 |
38177 |
买入 |
| 09:39:00 |
93.69 |
140 |
38317 |
卖出 |
| 09:39:03 |
93.67 |
215 |
38532 |
卖出 |
| 09:39:06 |
93.28 |
146 |
38678 |
卖出 |
| 09:39:09 |
93.46 |
108 |
38786 |
买入 |
| 09:39:12 |
93.31 |
70 |
38856 |
卖出 |
| 09:39:15 |
93.3 |
90 |
38946 |
卖出 |
| 09:39:18 |
93.3 |
166 |
39112 |
卖出 |
| 09:39:21 |
93.3 |
146 |
39258 |
卖出 |
| 09:39:24 |
93.3 |
103 |
39361 |
卖出 |
| 09:39:27 |
93.31 |
41 |
39402 |
买入 |
| 09:39:30 |
93.3 |
62 |
39464 |
卖出 |
| 09:39:33 |
93.44 |
210 |
39674 |
买入 |
| 09:39:36 |
93.3 |
110 |
39784 |
卖出 |
| 09:39:39 |
93.3 |
84 |
39868 |
卖出 |
| 09:39:42 |
93.3 |
130 |
39998 |
卖出 |
| 09:39:45 |
93.39 |
118 |
40116 |
买入 |
| 09:39:48 |
93.43 |
46 |
40162 |
卖出 |
| 09:39:51 |
93.31 |
148 |
40310 |
卖出 |
| 09:39:54 |
93.4 |
34 |
40344 |
买入 |
| 09:39:57 |
93.31 |
26 |
40370 |
卖出 |
| 09:40:00 |
93.16 |
452 |
40822 |
卖出 |
| 09:40:03 |
93.13 |
150 |
40972 |
卖出 |
| 09:40:06 |
93.08 |
43 |
41015 |
卖出 |
| 09:40:09 |
93.1 |
105 |
41120 |
买入 |
| 09:40:12 |
93.1 |
130 |
41250 |
卖出 |
| 09:40:15 |
93.1 |
93 |
41343 |
卖出 |
| 09:40:18 |
93.1 |
331 |
41674 |
买入 |
| 09:40:21 |
93.16 |
369 |
42043 |
买入 |
| 09:40:24 |
93.26 |
361 |
42404 |
买入 |
| 09:40:27 |
93.2 |
43 |
42447 |
卖出 |
| 09:40:30 |
93.38 |
438 |
42885 |
买入 |
| 09:40:33 |
93.38 |
455 |
43340 |
买入 |
| 09:40:36 |
93.46 |
74 |
43414 |
买入 |
| 09:40:39 |
93.37 |
82 |
43496 |
卖出 |
| 09:40:42 |
93.46 |
45 |
43541 |
买入 |
| 09:40:45 |
93.42 |
114 |
43655 |
卖出 |
| 09:40:48 |
93.37 |
216 |
43871 |
卖出 |
| 09:40:51 |
93.3 |
37 |
43908 |
卖出 |
| 09:40:54 |
93.3 |
25 |
43933 |
卖出 |
| 09:40:57 |
93.3 |
34 |
43967 |
买入 |
| 09:41:00 |
93.3 |
96 |
44063 |
卖出 |
| 09:41:03 |
93.23 |
142 |
44205 |
卖出 |
| 09:41:06 |
93.26 |
39 |
44244 |
买入 |
| 09:41:09 |
93.2 |
81 |
44325 |
买入 |
| 09:41:12 |
93.18 |
66 |
44391 |
卖出 |
| 09:41:15 |
93.15 |
165 |
44556 |
买入 |
| 09:41:18 |
93.1 |
59 |
44615 |
卖出 |
| 09:41:21 |
93.08 |
79 |
44694 |
卖出 |
| 09:41:24 |
93.1 |
20 |
44714 |
买入 |
| 09:41:27 |
93.06 |
29 |
44743 |
卖出 |
| 09:41:30 |
93.05 |
57 |
44800 |
卖出 |
| 09:41:33 |
93 |
245 |
45045 |
卖出 |
| 09:41:36 |
92.98 |
58 |
45103 |
卖出 |
| 09:41:39 |
92.98 |
91 |
45194 |
买入 |
| 09:41:42 |
92.98 |
258 |
45452 |
买入 |