天齐锂业[002466]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
84.07 |
859 |
859 |
集合竞价 |
| 09:15:09 |
84.07 |
4935 |
4935 |
集合竞价 |
| 09:15:18 |
84.07 |
4888 |
4888 |
集合竞价 |
| 09:15:27 |
84.07 |
5001 |
5001 |
集合竞价 |
| 09:15:36 |
84.07 |
5053 |
5053 |
集合竞价 |
| 09:15:45 |
84.07 |
5143 |
5143 |
集合竞价 |
| 09:15:54 |
84.07 |
5405 |
5405 |
集合竞价 |
| 09:16:03 |
84.07 |
5707 |
5707 |
集合竞价 |
| 09:16:12 |
84.07 |
6636 |
6636 |
集合竞价 |
| 09:16:21 |
84.07 |
6907 |
6907 |
集合竞价 |
| 09:16:30 |
84.07 |
12168 |
12168 |
集合竞价 |
| 09:16:39 |
84.07 |
11818 |
11818 |
集合竞价 |
| 09:16:48 |
84.07 |
9096 |
9096 |
集合竞价 |
| 09:16:57 |
84.07 |
9985 |
9985 |
集合竞价 |
| 09:17:06 |
84.07 |
10012 |
10012 |
集合竞价 |
| 09:17:15 |
84.07 |
10041 |
10041 |
集合竞价 |
| 09:17:24 |
84.07 |
9638 |
9638 |
集合竞价 |
| 09:17:33 |
84.07 |
9664 |
9664 |
集合竞价 |
| 09:17:42 |
84.07 |
9662 |
9662 |
集合竞价 |
| 09:17:51 |
84.07 |
9697 |
9697 |
集合竞价 |
| 09:18:00 |
84.07 |
9712 |
9712 |
集合竞价 |
| 09:18:09 |
84.07 |
9623 |
9623 |
集合竞价 |
| 09:18:18 |
84.07 |
9285 |
9285 |
集合竞价 |
| 09:18:27 |
84.07 |
9199 |
9199 |
集合竞价 |
| 09:18:36 |
84.07 |
9085 |
9085 |
集合竞价 |
| 09:18:45 |
84.07 |
9092 |
9092 |
集合竞价 |
| 09:18:54 |
84.07 |
9168 |
9168 |
集合竞价 |
| 09:19:03 |
84.07 |
8309 |
8309 |
集合竞价 |
| 09:19:12 |
84.07 |
8331 |
8331 |
集合竞价 |
| 09:19:21 |
84.07 |
8341 |
8341 |
集合竞价 |
| 09:19:30 |
84.07 |
8341 |
8341 |
集合竞价 |
| 09:19:39 |
84.07 |
8415 |
8415 |
集合竞价 |
| 09:19:48 |
84.07 |
8309 |
8309 |
集合竞价 |
| 09:19:57 |
84.07 |
8260 |
8260 |
集合竞价 |
| 09:20:00 |
84.07 |
8264 |
8264 |
集合竞价 |
| 09:20:09 |
84.07 |
8414 |
8414 |
集合竞价 |
| 09:20:18 |
84.07 |
8451 |
8451 |
集合竞价 |
| 09:20:27 |
84.07 |
8589 |
8589 |
集合竞价 |
| 09:20:36 |
84.07 |
8619 |
8619 |
集合竞价 |
| 09:20:45 |
84.07 |
8652 |
8652 |
集合竞价 |
| 09:20:54 |
84.07 |
8735 |
8735 |
集合竞价 |
| 09:21:03 |
84.07 |
8872 |
8872 |
集合竞价 |
| 09:21:12 |
84.07 |
8916 |
8916 |
集合竞价 |
| 09:21:21 |
84.06 |
8963 |
8963 |
集合竞价 |
| 09:21:30 |
84.06 |
9042 |
9042 |
集合竞价 |
| 09:21:39 |
84.06 |
9081 |
9081 |
集合竞价 |
| 09:21:48 |
84 |
9095 |
9095 |
集合竞价 |
| 09:21:57 |
83.99 |
9112 |
9112 |
集合竞价 |
| 09:22:06 |
83.98 |
9115 |
9115 |
集合竞价 |
| 09:22:15 |
83.9 |
9128 |
9128 |
集合竞价 |
| 09:22:24 |
83.2 |
9377 |
9377 |
集合竞价 |
| 09:22:33 |
83 |
9449 |
9449 |
集合竞价 |
| 09:22:42 |
83 |
9454 |
9454 |
集合竞价 |
| 09:22:51 |
83 |
9484 |
9484 |
集合竞价 |
| 09:23:00 |
83 |
9564 |
9564 |
集合竞价 |
| 09:23:09 |
82.9 |
9596 |
9596 |
集合竞价 |
| 09:23:18 |
82 |
9971 |
9971 |
集合竞价 |
| 09:23:27 |
82 |
10398 |
10398 |
集合竞价 |
| 09:23:36 |
82 |
10430 |
10430 |
集合竞价 |
| 09:23:45 |
81.5 |
10490 |
10490 |
集合竞价 |
| 09:23:54 |
81.27 |
10985 |
10985 |
集合竞价 |
| 09:24:03 |
81 |
11228 |
11228 |
集合竞价 |
| 09:24:12 |
81 |
12049 |
12049 |
集合竞价 |
| 09:24:21 |
80 |
13946 |
13946 |
集合竞价 |
| 09:24:30 |
80 |
14135 |
14135 |
集合竞价 |
| 09:24:39 |
80 |
14532 |
14532 |
集合竞价 |
| 09:24:48 |
79.9 |
18322 |
18322 |
集合竞价 |
| 09:24:57 |
78.8 |
21128 |
21128 |
集合竞价 |
| 09:25:00 |
78.3 |
21391 |
42519 |
买入 |
| 09:30:00 |
78 |
5015 |
47534 |
卖出 |
| 09:30:03 |
78.32 |
19646 |
67180 |
买入 |
| 09:30:06 |
78.4 |
3795 |
70975 |
买入 |
| 09:30:09 |
78.32 |
1493 |
72468 |
卖出 |
| 09:30:12 |
78.32 |
1136 |
73604 |
买入 |
| 09:30:15 |
78.33 |
2826 |
76430 |
买入 |
| 09:30:18 |
78.53 |
2524 |
78954 |
买入 |
| 09:30:21 |
78.55 |
2247 |
81201 |
买入 |
| 09:30:24 |
78.75 |
1175 |
82376 |
买入 |
| 09:30:27 |
78.59 |
1723 |
84099 |
卖出 |
| 09:30:30 |
78.64 |
874 |
84973 |
买入 |
| 09:30:33 |
78.54 |
3499 |
88472 |
卖出 |
| 09:30:36 |
78.28 |
3834 |
92306 |
卖出 |
| 09:30:39 |
78.28 |
2199 |
94505 |
买入 |
| 09:30:42 |
78.19 |
2127 |
96632 |
卖出 |
| 09:30:45 |
78.07 |
2014 |
98646 |
卖出 |
| 09:30:48 |
77.96 |
1676 |
100322 |
卖出 |
| 09:30:51 |
77.88 |
676 |
100998 |
卖出 |
| 09:30:54 |
77.7 |
398 |
101396 |
卖出 |
| 09:30:57 |
77.5 |
1399 |
102795 |
卖出 |
| 09:31:00 |
77.2 |
757 |
103552 |
卖出 |
| 09:31:03 |
77.65 |
1140 |
104692 |
买入 |
| 09:31:06 |
77.33 |
1311 |
106003 |
卖出 |
| 09:31:09 |
77.33 |
2211 |
108214 |
卖出 |
| 09:31:12 |
77.33 |
1734 |
109948 |
卖出 |
| 09:31:15 |
77.57 |
1253 |
111201 |
买入 |
| 09:31:18 |
77.58 |
1114 |
112315 |
买入 |
| 09:31:21 |
77.82 |
576 |
112891 |
买入 |
| 09:31:24 |
77.95 |
615 |
113506 |
买入 |
| 09:31:27 |
77.95 |
402 |
113908 |
买入 |
| 09:31:30 |
78 |
825 |
114733 |
买入 |
| 09:31:33 |
78.07 |
1319 |
116052 |
买入 |
| 09:31:36 |
78.07 |
1030 |
117082 |
买入 |
| 09:31:39 |
78.2 |
781 |
117863 |
买入 |
| 09:31:42 |
78.12 |
1058 |
118921 |
卖出 |
| 09:31:45 |
78.4 |
794 |
119715 |
买入 |
| 09:31:48 |
78.27 |
1167 |
120882 |
卖出 |
| 09:31:51 |
78.17 |
1267 |
122149 |
卖出 |
| 09:31:54 |
78.26 |
1216 |
123365 |
买入 |
| 09:31:57 |
78.38 |
1394 |
124759 |
买入 |
| 09:32:00 |
78.3 |
1167 |
125926 |
卖出 |
| 09:32:03 |
78.42 |
1547 |
127473 |
买入 |
| 09:32:06 |
78.31 |
1337 |
128810 |
卖出 |
| 09:32:09 |
78.29 |
986 |
129796 |
卖出 |
| 09:32:12 |
78.47 |
1434 |
131230 |
买入 |
| 09:32:15 |
78.21 |
1747 |
132977 |
卖出 |
| 09:32:18 |
78.42 |
1788 |
134765 |
买入 |
| 09:32:21 |
78.42 |
2079 |
136844 |
买入 |
| 09:32:24 |
78.36 |
710 |
137554 |
卖出 |
| 09:32:27 |
78.39 |
691 |
138245 |
买入 |
| 09:32:30 |
78.44 |
713 |
138958 |
买入 |
| 09:32:33 |
78.39 |
1472 |
140430 |
卖出 |
| 09:32:36 |
78.44 |
834 |
141264 |
买入 |
| 09:32:39 |
78.39 |
944 |
142208 |
卖出 |
| 09:32:42 |
78.39 |
1114 |
143322 |
卖出 |
| 09:32:45 |
78.3 |
960 |
144282 |
卖出 |
| 09:32:48 |
78.3 |
1330 |
145612 |
卖出 |
| 09:32:51 |
78.4 |
884 |
146496 |
买入 |
| 09:32:54 |
78.31 |
295 |
146791 |
卖出 |
| 09:32:57 |
78.38 |
768 |
147559 |
买入 |
| 09:33:00 |
78.3 |
536 |
148095 |
卖出 |
| 09:33:03 |
78.4 |
1160 |
149255 |
买入 |
| 09:33:06 |
78.41 |
564 |
149819 |
买入 |
| 09:33:09 |
78.38 |
310 |
150129 |
卖出 |
| 09:33:12 |
78.35 |
746 |
150875 |
卖出 |
| 09:33:15 |
78.3 |
738 |
151613 |
卖出 |
| 09:33:18 |
78.27 |
986 |
152599 |
卖出 |
| 09:33:21 |
78.2 |
801 |
153400 |
卖出 |
| 09:33:24 |
78.2 |
656 |
154056 |
卖出 |
| 09:33:27 |
78.1 |
688 |
154744 |
卖出 |
| 09:33:30 |
78.2 |
340 |
155084 |
买入 |
| 09:33:33 |
78.3 |
1138 |
156222 |
买入 |
| 09:33:36 |
78.3 |
599 |
156821 |
买入 |
| 09:33:39 |
78.36 |
734 |
157555 |
买入 |
| 09:33:42 |
78.36 |
590 |
158145 |
买入 |
| 09:33:45 |
78.35 |
461 |
158606 |
卖出 |
| 09:33:48 |
78.25 |
690 |
159296 |
卖出 |
| 09:33:51 |
78.41 |
859 |
160155 |
买入 |
| 09:33:54 |
78.41 |
172 |
160327 |
买入 |
| 09:33:57 |
78.41 |
728 |
161055 |
买入 |
| 09:34:00 |
78.3 |
1499 |
162554 |
卖出 |
| 09:34:03 |
78.45 |
1178 |
163732 |
买入 |
| 09:34:06 |
78.41 |
180 |
163912 |
卖出 |
| 09:34:09 |
78.45 |
512 |
164424 |
买入 |
| 09:34:12 |
78.45 |
367 |
164791 |
买入 |
| 09:34:15 |
78.44 |
1141 |
165932 |
卖出 |
| 09:34:18 |
78.46 |
640 |
166572 |
买入 |
| 09:34:21 |
78.46 |
288 |
166860 |
卖出 |
| 09:34:24 |
78.45 |
1116 |
167976 |
卖出 |
| 09:34:27 |
78.48 |
597 |
168573 |
买入 |
| 09:34:30 |
78.48 |
974 |
169547 |
卖出 |
| 09:34:33 |
78.6 |
1216 |
170763 |
买入 |
| 09:34:36 |
78.64 |
1044 |
171807 |
买入 |
| 09:34:39 |
78.67 |
488 |
172295 |
买入 |
| 09:34:42 |
78.68 |
451 |
172746 |
买入 |
| 09:34:45 |
78.7 |
151 |
172897 |
买入 |
| 09:34:48 |
78.78 |
353 |
173250 |
买入 |
| 09:34:51 |
78.78 |
542 |
173792 |
买入 |
| 09:34:54 |
78.6 |
3034 |
176826 |
卖出 |
| 09:34:57 |
78.66 |
1140 |
177966 |
买入 |
| 09:35:00 |
78.44 |
2669 |
180635 |
卖出 |
| 09:35:03 |
78.48 |
2188 |
182823 |
买入 |
| 09:35:06 |
78.54 |
505 |
183328 |
买入 |
| 09:35:09 |
78.37 |
1332 |
184660 |
卖出 |
| 09:35:12 |
78.32 |
1046 |
185706 |
卖出 |
| 09:35:15 |
78.37 |
1227 |
186933 |
买入 |
| 09:35:18 |
78.24 |
1678 |
188611 |
卖出 |
| 09:35:21 |
78.23 |
933 |
189544 |
卖出 |
| 09:35:24 |
78 |
1359 |
190903 |
卖出 |
| 09:35:27 |
78.19 |
570 |
191473 |
买入 |
| 09:35:30 |
77.95 |
1168 |
192641 |
卖出 |
| 09:35:33 |
77.9 |
439 |
193080 |
卖出 |
| 09:35:36 |
77.94 |
390 |
193470 |
买入 |
| 09:35:39 |
77.94 |
721 |
194191 |
买入 |
| 09:35:42 |
77.85 |
2305 |
196496 |
卖出 |
| 09:35:45 |
77.94 |
441 |
196937 |
买入 |
| 09:35:48 |
77.82 |
634 |
197571 |
卖出 |
| 09:35:51 |
77.8 |
1424 |
198995 |
卖出 |
| 09:35:54 |
77.79 |
343 |
199338 |
卖出 |
| 09:35:57 |
77.71 |
334 |
199672 |
卖出 |
| 09:36:00 |
77.58 |
973 |
200645 |
卖出 |
| 09:36:03 |
77.65 |
204 |
200849 |
买入 |
| 09:36:06 |
77.7 |
525 |
201374 |
买入 |
| 09:36:09 |
77.6 |
839 |
202213 |
卖出 |
| 09:36:12 |
77.65 |
862 |
203075 |
买入 |
| 09:36:15 |
77.6 |
928 |
204003 |
卖出 |
| 09:36:18 |
77.65 |
530 |
204533 |
买入 |
| 09:36:21 |
77.58 |
1118 |
205651 |
卖出 |
| 09:36:24 |
77.56 |
669 |
206320 |
卖出 |
| 09:36:27 |
77.58 |
842 |
207162 |
买入 |
| 09:36:30 |
77.49 |
970 |
208132 |
卖出 |
| 09:36:33 |
77.56 |
342 |
208474 |
买入 |
| 09:36:36 |
77.46 |
451 |
208925 |
卖出 |
| 09:36:39 |
77.5 |
531 |
209456 |
买入 |
| 09:36:42 |
77.48 |
478 |
209934 |
卖出 |
| 09:36:45 |
77.48 |
414 |
210348 |
卖出 |
| 09:36:48 |
77.4 |
391 |
210739 |
卖出 |
| 09:36:51 |
77.4 |
1644 |
212383 |
买入 |
| 09:36:54 |
77.49 |
337 |
212720 |
买入 |
| 09:36:57 |
77.45 |
325 |
213045 |
卖出 |
| 09:37:00 |
77.22 |
886 |
213931 |
卖出 |
| 09:37:03 |
77.3 |
340 |
214271 |
买入 |
| 09:37:06 |
77.45 |
566 |
214837 |
买入 |
| 09:37:09 |
77.5 |
708 |
215545 |
买入 |
| 09:37:12 |
77.53 |
991 |
216536 |
买入 |
| 09:37:15 |
77.56 |
788 |
217324 |
买入 |
| 09:37:18 |
77.56 |
300 |
217624 |
买入 |
| 09:37:21 |
77.57 |
280 |
217904 |
买入 |
| 09:37:24 |
77.73 |
862 |
218766 |
买入 |
| 09:37:27 |
77.79 |
102 |
218868 |
买入 |
| 09:37:30 |
77.79 |
155 |
219023 |
买入 |
| 09:37:33 |
77.9 |
194 |
219217 |
买入 |
| 09:37:36 |
77.81 |
451 |
219668 |
卖出 |
| 09:37:39 |
77.9 |
486 |
220154 |
买入 |
| 09:37:42 |
77.96 |
975 |
221129 |
买入 |
| 09:37:45 |
78 |
1529 |
222658 |
买入 |
| 09:37:48 |
77.93 |
593 |
223251 |
卖出 |
| 09:37:51 |
77.95 |
933 |
224184 |
买入 |
| 09:37:54 |
77.9 |
771 |
224955 |
卖出 |
| 09:37:57 |
77.79 |
1755 |
226710 |
卖出 |
| 09:38:00 |
77.79 |
926 |
227636 |
卖出 |
| 09:38:03 |
77.58 |
536 |
228172 |
卖出 |
| 09:38:06 |
77.58 |
641 |
228813 |
卖出 |
| 09:38:09 |
77.77 |
431 |
229244 |
买入 |
| 09:38:12 |
77.69 |
571 |
229815 |
卖出 |
| 09:38:15 |
77.77 |
174 |
229989 |
买入 |
| 09:38:18 |
77.77 |
578 |
230567 |
买入 |
| 09:38:21 |
77.68 |
352 |
230919 |
卖出 |
| 09:38:24 |
77.69 |
396 |
231315 |
买入 |
| 09:38:27 |
77.77 |
528 |
231843 |
买入 |
| 09:38:30 |
77.68 |
770 |
232613 |
卖出 |
| 09:38:33 |
77.68 |
244 |
232857 |
买入 |
| 09:38:36 |
77.68 |
489 |
233346 |
买入 |
| 09:38:39 |
77.68 |
974 |
234320 |
买入 |
| 09:38:42 |
77.68 |
374 |
234694 |
买入 |
| 09:38:45 |
77.58 |
684 |
235378 |
卖出 |
| 09:38:48 |
77.6 |
257 |
235635 |
买入 |
| 09:38:51 |
77.64 |
307 |
235942 |
买入 |
| 09:38:54 |
77.64 |
297 |
236239 |
买入 |
| 09:38:57 |
77.68 |
616 |
236855 |
买入 |
| 09:39:00 |
77.58 |
761 |
237616 |
卖出 |
| 09:39:03 |
77.5 |
1042 |
238658 |
卖出 |
| 09:39:06 |
77.58 |
804 |
239462 |
买入 |
| 09:39:09 |
77.5 |
1024 |
240486 |
卖出 |
| 09:39:12 |
77.39 |
1361 |
241847 |
卖出 |
| 09:39:15 |
77.4 |
418 |
242265 |
买入 |
| 09:39:18 |
77.3 |
304 |
242569 |
卖出 |
| 09:39:21 |
77.29 |
233 |
242802 |
卖出 |
| 09:39:24 |
77.3 |
1086 |
243888 |
买入 |
| 09:39:27 |
77.26 |
133 |
244021 |
买入 |
| 09:39:30 |
77.21 |
501 |
244522 |
卖出 |
| 09:39:33 |
77.1 |
1040 |
245562 |
卖出 |
| 09:39:36 |
77.12 |
1705 |
247267 |
买入 |
| 09:39:39 |
77 |
1650 |
248917 |
卖出 |
| 09:39:42 |
77 |
1953 |
250870 |
卖出 |
| 09:39:45 |
76.99 |
141 |
251011 |
卖出 |
| 09:39:48 |
77 |
1193 |
252204 |
买入 |
| 09:39:51 |
76.93 |
592 |
252796 |
卖出 |
| 09:39:54 |
76.9 |
1897 |
254693 |
卖出 |
| 09:39:57 |
77 |
1196 |
255889 |
买入 |
| 09:40:00 |
76.98 |
691 |
256580 |
卖出 |
| 09:40:03 |
76.9 |
475 |
257055 |
卖出 |
| 09:40:06 |
76.9 |
764 |
257819 |
卖出 |
| 09:40:09 |
76.9 |
661 |
258480 |
卖出 |
| 09:40:12 |
76.85 |
577 |
259057 |
卖出 |
| 09:40:15 |
76.88 |
706 |
259763 |
买入 |
| 09:40:18 |
76.81 |
582 |
260345 |
卖出 |
| 09:40:21 |
76.89 |
750 |
261095 |
买入 |
| 09:40:24 |
76.8 |
1086 |
262181 |
卖出 |
| 09:40:27 |
76.8 |
128 |
262309 |
买入 |
| 09:40:30 |
76.8 |
786 |
263095 |
卖出 |
| 09:40:33 |
76.8 |
770 |
263865 |
买入 |
| 09:40:36 |
76.75 |
365 |
264230 |
卖出 |
| 09:40:39 |
76.75 |
640 |
264870 |
买入 |
| 09:40:42 |
76.67 |
1014 |
265884 |
卖出 |
| 09:40:45 |
76.75 |
339 |
266223 |
买入 |
| 09:40:48 |
76.68 |
602 |
266825 |
卖出 |
| 09:40:51 |
76.68 |
620 |
267445 |
卖出 |
| 09:40:54 |
76.66 |
644 |
268089 |
卖出 |
| 09:40:57 |
76.6 |
735 |
268824 |
卖出 |
| 09:41:00 |
76.5 |
535 |
269359 |
卖出 |
| 09:41:03 |
76.61 |
397 |
269756 |
买入 |
| 09:41:06 |
76.6 |
572 |
270328 |
卖出 |
| 09:41:09 |
76.69 |
2047 |
272375 |
买入 |
| 09:41:12 |
76.82 |
1965 |
274340 |
买入 |
| 09:41:15 |
76.76 |
440 |
274780 |
卖出 |
| 09:41:18 |
76.89 |
427 |
275207 |
买入 |
| 09:41:21 |
77.15 |
1210 |
276417 |
买入 |
| 09:41:24 |
77.26 |
493 |
276910 |
买入 |
| 09:41:27 |
77.25 |
336 |
277246 |
卖出 |
| 09:41:30 |
77.34 |
200 |
277446 |
买入 |