大金重工[002487]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
30.87 |
22 |
22 |
集合竞价 |
| 09:15:09 |
30.71 |
53 |
53 |
集合竞价 |
| 09:15:18 |
30.71 |
53 |
53 |
集合竞价 |
| 09:16:03 |
30.71 |
54 |
54 |
集合竞价 |
| 09:16:30 |
30.71 |
54 |
54 |
集合竞价 |
| 09:16:39 |
30.71 |
55 |
55 |
集合竞价 |
| 09:17:33 |
30.71 |
56 |
56 |
集合竞价 |
| 09:18:09 |
30.71 |
61 |
61 |
集合竞价 |
| 09:18:18 |
30.71 |
61 |
61 |
集合竞价 |
| 09:18:27 |
30.71 |
62 |
62 |
集合竞价 |
| 09:18:45 |
30.71 |
62 |
62 |
集合竞价 |
| 09:19:39 |
30.71 |
107 |
107 |
集合竞价 |
| 09:19:48 |
30.71 |
62 |
62 |
集合竞价 |
| 09:20:09 |
30.71 |
85 |
85 |
集合竞价 |
| 09:20:27 |
30.71 |
86 |
86 |
集合竞价 |
| 09:20:36 |
30.72 |
90 |
90 |
集合竞价 |
| 09:21:03 |
30.75 |
91 |
91 |
集合竞价 |
| 09:21:12 |
30.75 |
91 |
91 |
集合竞价 |
| 09:21:30 |
30.77 |
98 |
98 |
集合竞价 |
| 09:21:39 |
30.77 |
98 |
98 |
集合竞价 |
| 09:21:48 |
30.8 |
102 |
102 |
集合竞价 |
| 09:22:06 |
30.8 |
104 |
104 |
集合竞价 |
| 09:22:15 |
30.8 |
117 |
117 |
集合竞价 |
| 09:22:24 |
30.8 |
120 |
120 |
集合竞价 |
| 09:22:42 |
30.8 |
120 |
120 |
集合竞价 |
| 09:22:51 |
30.8 |
120 |
120 |
集合竞价 |
| 09:23:00 |
30.84 |
120 |
120 |
集合竞价 |
| 09:23:18 |
30.84 |
135 |
135 |
集合竞价 |
| 09:23:27 |
30.84 |
138 |
138 |
集合竞价 |
| 09:23:36 |
30.84 |
138 |
138 |
集合竞价 |
| 09:23:54 |
30.84 |
153 |
153 |
集合竞价 |
| 09:24:03 |
30.84 |
158 |
158 |
集合竞价 |
| 09:24:12 |
30.84 |
166 |
166 |
集合竞价 |
| 09:24:21 |
30.84 |
172 |
172 |
集合竞价 |
| 09:24:30 |
30.84 |
186 |
186 |
集合竞价 |
| 09:24:39 |
30.8 |
298 |
298 |
集合竞价 |
| 09:24:48 |
30.8 |
304 |
304 |
集合竞价 |
| 09:24:57 |
30.8 |
403 |
403 |
集合竞价 |
| 09:25:00 |
30.77 |
441 |
844 |
卖出 |
| 09:30:00 |
30.78 |
262 |
1106 |
买入 |
| 09:30:03 |
30.78 |
646 |
1752 |
卖出 |
| 09:30:06 |
30.77 |
220 |
1972 |
卖出 |
| 09:30:09 |
30.76 |
204 |
2176 |
卖出 |
| 09:30:12 |
30.76 |
12 |
2188 |
买入 |
| 09:30:15 |
30.72 |
152 |
2340 |
卖出 |
| 09:30:18 |
30.7 |
164 |
2504 |
卖出 |
| 09:30:21 |
30.64 |
170 |
2674 |
卖出 |
| 09:30:24 |
30.72 |
329 |
3003 |
买入 |
| 09:30:27 |
30.77 |
133 |
3136 |
买入 |
| 09:30:30 |
30.73 |
11 |
3147 |
卖出 |
| 09:30:33 |
30.76 |
53 |
3200 |
买入 |
| 09:30:36 |
30.78 |
74 |
3274 |
买入 |
| 09:30:39 |
30.74 |
52 |
3326 |
卖出 |
| 09:30:42 |
30.75 |
42 |
3368 |
买入 |
| 09:30:45 |
30.78 |
70 |
3438 |
买入 |
| 09:30:48 |
30.78 |
9 |
3447 |
买入 |
| 09:30:51 |
30.8 |
57 |
3504 |
买入 |
| 09:30:54 |
30.79 |
50 |
3554 |
卖出 |
| 09:30:57 |
30.84 |
98 |
3652 |
买入 |
| 09:31:00 |
30.87 |
16 |
3668 |
买入 |
| 09:31:03 |
30.86 |
217 |
3885 |
卖出 |
| 09:31:06 |
30.85 |
10 |
3895 |
卖出 |
| 09:31:09 |
30.83 |
66 |
3961 |
卖出 |
| 09:31:12 |
30.83 |
87 |
4048 |
买入 |
| 09:31:15 |
30.71 |
104 |
4152 |
卖出 |
| 09:31:18 |
30.74 |
31 |
4183 |
买入 |
| 09:31:21 |
30.71 |
28 |
4211 |
卖出 |
| 09:31:24 |
30.69 |
76 |
4287 |
卖出 |
| 09:31:27 |
30.71 |
48 |
4335 |
买入 |
| 09:31:30 |
30.72 |
30 |
4365 |
买入 |
| 09:31:33 |
30.77 |
57 |
4422 |
买入 |
| 09:31:36 |
30.78 |
88 |
4510 |
买入 |
| 09:31:39 |
30.81 |
44 |
4554 |
买入 |
| 09:31:42 |
30.83 |
14 |
4568 |
买入 |
| 09:31:45 |
30.87 |
117 |
4685 |
买入 |
| 09:31:48 |
30.89 |
39 |
4724 |
买入 |
| 09:31:51 |
30.85 |
44 |
4768 |
卖出 |
| 09:31:54 |
30.86 |
48 |
4816 |
买入 |
| 09:31:57 |
30.86 |
123 |
4939 |
卖出 |
| 09:32:00 |
30.89 |
79 |
5018 |
买入 |
| 09:32:03 |
30.89 |
31 |
5049 |
买入 |
| 09:32:06 |
30.89 |
57 |
5106 |
买入 |
| 09:32:09 |
30.85 |
108 |
5214 |
卖出 |
| 09:32:12 |
30.9 |
113 |
5327 |
买入 |
| 09:32:15 |
30.86 |
35 |
5362 |
卖出 |
| 09:32:18 |
30.87 |
12 |
5374 |
买入 |
| 09:32:21 |
30.89 |
120 |
5494 |
买入 |
| 09:32:24 |
30.9 |
24 |
5518 |
买入 |
| 09:32:27 |
30.87 |
67 |
5585 |
卖出 |
| 09:32:30 |
30.9 |
72 |
5657 |
买入 |
| 09:32:33 |
30.88 |
120 |
5777 |
卖出 |
| 09:32:36 |
30.9 |
72 |
5849 |
买入 |
| 09:32:39 |
30.87 |
59 |
5908 |
卖出 |
| 09:32:42 |
30.9 |
47 |
5955 |
买入 |
| 09:32:45 |
30.89 |
40 |
5995 |
卖出 |
| 09:32:48 |
30.9 |
231 |
6226 |
买入 |
| 09:32:51 |
30.89 |
73 |
6299 |
卖出 |
| 09:32:54 |
30.88 |
85 |
6384 |
卖出 |
| 09:32:57 |
30.87 |
56 |
6440 |
卖出 |
| 09:33:00 |
30.86 |
23 |
6463 |
卖出 |
| 09:33:03 |
30.8 |
549 |
7012 |
卖出 |
| 09:33:06 |
30.74 |
92 |
7104 |
卖出 |
| 09:33:09 |
30.63 |
342 |
7446 |
卖出 |
| 09:33:12 |
30.67 |
12 |
7458 |
买入 |
| 09:33:15 |
30.61 |
107 |
7565 |
卖出 |
| 09:33:18 |
30.66 |
64 |
7629 |
买入 |
| 09:33:21 |
30.67 |
350 |
7979 |
买入 |
| 09:33:24 |
30.72 |
2 |
7981 |
买入 |
| 09:33:27 |
30.69 |
32 |
8013 |
卖出 |
| 09:33:30 |
30.65 |
84 |
8097 |
卖出 |
| 09:33:33 |
30.7 |
17 |
8114 |
卖出 |
| 09:33:36 |
30.7 |
23 |
8137 |
卖出 |
| 09:33:39 |
30.7 |
49 |
8186 |
卖出 |
| 09:33:42 |
30.67 |
29 |
8215 |
卖出 |
| 09:33:45 |
30.72 |
26 |
8241 |
买入 |
| 09:33:48 |
30.67 |
46 |
8287 |
卖出 |
| 09:33:51 |
30.67 |
41 |
8328 |
卖出 |
| 09:33:54 |
30.69 |
43 |
8371 |
买入 |
| 09:33:57 |
30.71 |
61 |
8432 |
买入 |
| 09:34:00 |
30.67 |
29 |
8461 |
卖出 |
| 09:34:03 |
30.71 |
68 |
8529 |
买入 |
| 09:34:06 |
30.71 |
20 |
8549 |
买入 |
| 09:34:09 |
30.67 |
41 |
8590 |
卖出 |
| 09:34:15 |
30.65 |
476 |
9066 |
卖出 |
| 09:34:18 |
30.65 |
265 |
9331 |
买入 |
| 09:34:21 |
30.63 |
51 |
9382 |
卖出 |
| 09:34:24 |
30.65 |
37 |
9419 |
买入 |
| 09:34:27 |
30.63 |
41 |
9460 |
卖出 |
| 09:34:30 |
30.63 |
9 |
9469 |
买入 |
| 09:34:33 |
30.62 |
168 |
9637 |
卖出 |
| 09:34:36 |
30.62 |
38 |
9675 |
卖出 |
| 09:34:39 |
30.62 |
115 |
9790 |
卖出 |
| 09:34:42 |
30.61 |
23 |
9813 |
卖出 |
| 09:34:45 |
30.6 |
144 |
9957 |
卖出 |
| 09:34:48 |
30.59 |
27 |
9984 |
卖出 |
| 09:34:51 |
30.59 |
48 |
10032 |
买入 |
| 09:34:54 |
30.58 |
70 |
10102 |
卖出 |
| 09:34:57 |
30.59 |
30 |
10132 |
买入 |
| 09:35:00 |
30.58 |
27 |
10159 |
买入 |
| 09:35:03 |
30.57 |
8 |
10167 |
卖出 |
| 09:35:06 |
30.56 |
117 |
10284 |
卖出 |
| 09:35:09 |
30.53 |
89 |
10373 |
卖出 |
| 09:35:12 |
30.52 |
79 |
10452 |
卖出 |
| 09:35:15 |
30.53 |
31 |
10483 |
买入 |
| 09:35:18 |
30.52 |
414 |
10897 |
卖出 |
| 09:35:21 |
30.52 |
175 |
11072 |
买入 |
| 09:35:24 |
30.5 |
246 |
11318 |
卖出 |
| 09:35:27 |
30.5 |
116 |
11434 |
买入 |
| 09:35:30 |
30.51 |
109 |
11543 |
买入 |
| 09:35:33 |
30.56 |
628 |
12171 |
买入 |
| 09:35:36 |
30.57 |
94 |
12265 |
买入 |
| 09:35:39 |
30.57 |
100 |
12365 |
买入 |
| 09:35:42 |
30.6 |
279 |
12644 |
买入 |
| 09:35:45 |
30.6 |
65 |
12709 |
买入 |
| 09:35:48 |
30.58 |
60 |
12769 |
卖出 |
| 09:35:51 |
30.61 |
89 |
12858 |
买入 |
| 09:35:54 |
30.6 |
96 |
12954 |
卖出 |
| 09:35:57 |
30.61 |
65 |
13019 |
买入 |
| 09:36:00 |
30.67 |
17 |
13036 |
买入 |
| 09:36:03 |
30.67 |
4 |
13040 |
买入 |
| 09:36:06 |
30.67 |
41 |
13081 |
买入 |
| 09:36:09 |
30.67 |
19 |
13100 |
卖出 |
| 09:36:12 |
30.67 |
71 |
13171 |
卖出 |
| 09:36:15 |
30.62 |
69 |
13240 |
卖出 |
| 09:36:18 |
30.62 |
28 |
13268 |
买入 |
| 09:36:21 |
30.64 |
32 |
13300 |
买入 |
| 09:36:24 |
30.67 |
60 |
13360 |
买入 |
| 09:36:27 |
30.68 |
2 |
13362 |
买入 |
| 09:36:30 |
30.64 |
33 |
13395 |
卖出 |
| 09:36:33 |
30.69 |
9 |
13404 |
买入 |
| 09:36:36 |
30.69 |
47 |
13451 |
买入 |
| 09:36:39 |
30.68 |
27 |
13478 |
买入 |
| 09:36:42 |
30.68 |
53 |
13531 |
买入 |
| 09:36:45 |
30.65 |
31 |
13562 |
卖出 |
| 09:36:48 |
30.67 |
28 |
13590 |
买入 |
| 09:36:51 |
30.67 |
117 |
13707 |
买入 |
| 09:36:54 |
30.67 |
14 |
13721 |
买入 |
| 09:36:57 |
30.66 |
75 |
13796 |
卖出 |
| 09:37:00 |
30.67 |
73 |
13869 |
买入 |
| 09:37:03 |
30.66 |
17 |
13886 |
卖出 |
| 09:37:06 |
30.66 |
8 |
13894 |
卖出 |
| 09:37:09 |
30.7 |
9 |
13903 |
买入 |
| 09:37:12 |
30.69 |
13 |
13916 |
卖出 |
| 09:37:15 |
30.7 |
9 |
13925 |
买入 |
| 09:37:18 |
30.72 |
52 |
13977 |
买入 |
| 09:37:21 |
30.74 |
6 |
13983 |
买入 |
| 09:37:24 |
30.74 |
2 |
13985 |
买入 |
| 09:37:27 |
30.74 |
8 |
13993 |
卖出 |
| 09:37:30 |
30.74 |
21 |
14014 |
卖出 |
| 09:37:33 |
30.76 |
8 |
14022 |
买入 |
| 09:37:36 |
30.74 |
38 |
14060 |
卖出 |
| 09:37:39 |
30.74 |
163 |
14223 |
卖出 |
| 09:37:42 |
30.69 |
6 |
14229 |
卖出 |
| 09:37:45 |
30.74 |
33 |
14262 |
买入 |
| 09:37:48 |
30.74 |
7 |
14269 |
买入 |
| 09:37:51 |
30.7 |
188 |
14457 |
卖出 |
| 09:37:54 |
30.74 |
13 |
14470 |
买入 |
| 09:37:57 |
30.74 |
6 |
14476 |
买入 |
| 09:38:00 |
30.74 |
36 |
14512 |
买入 |
| 09:38:03 |
30.71 |
20 |
14532 |
卖出 |
| 09:38:06 |
30.71 |
45 |
14577 |
买入 |
| 09:38:09 |
30.71 |
62 |
14639 |
买入 |
| 09:38:12 |
30.73 |
90 |
14729 |
买入 |
| 09:38:15 |
30.73 |
9 |
14738 |
买入 |
| 09:38:18 |
30.73 |
3 |
14741 |
买入 |
| 09:38:21 |
30.73 |
6 |
14747 |
买入 |
| 09:38:24 |
30.72 |
29 |
14776 |
卖出 |
| 09:38:27 |
30.73 |
5 |
14781 |
买入 |
| 09:38:30 |
30.73 |
19 |
14800 |
买入 |
| 09:38:33 |
30.73 |
5 |
14805 |
买入 |
| 09:38:36 |
30.73 |
26 |
14831 |
买入 |
| 09:38:39 |
30.74 |
51 |
14882 |
买入 |
| 09:38:42 |
30.72 |
7 |
14889 |
卖出 |
| 09:38:45 |
30.74 |
13 |
14902 |
买入 |
| 09:38:48 |
30.71 |
120 |
15022 |
卖出 |
| 09:38:51 |
30.72 |
9 |
15031 |
买入 |
| 09:38:54 |
30.73 |
16 |
15047 |
买入 |
| 09:38:57 |
30.73 |
13 |
15060 |
买入 |
| 09:39:00 |
30.72 |
26 |
15086 |
卖出 |
| 09:39:03 |
30.72 |
26 |
15112 |
买入 |
| 09:39:06 |
30.71 |
23 |
15135 |
卖出 |
| 09:39:09 |
30.73 |
38 |
15173 |
买入 |
| 09:39:12 |
30.74 |
4 |
15177 |
买入 |
| 09:39:15 |
30.74 |
43 |
15220 |
买入 |
| 09:39:18 |
30.74 |
40 |
15260 |
买入 |
| 09:39:21 |
30.74 |
16 |
15276 |
买入 |
| 09:39:24 |
30.74 |
64 |
15340 |
买入 |
| 09:39:27 |
30.74 |
230 |
15570 |
买入 |
| 09:39:30 |
30.76 |
27 |
15597 |
买入 |
| 09:39:33 |
30.75 |
22 |
15619 |
卖出 |
| 09:39:36 |
30.77 |
115 |
15734 |
买入 |
| 09:39:39 |
30.76 |
13 |
15747 |
卖出 |
| 09:39:42 |
30.77 |
17 |
15764 |
买入 |
| 09:39:45 |
30.76 |
26 |
15790 |
卖出 |
| 09:39:48 |
30.77 |
16 |
15806 |
卖出 |
| 09:39:51 |
30.78 |
58 |
15864 |
买入 |
| 09:39:54 |
30.79 |
88 |
15952 |
买入 |
| 09:39:57 |
30.74 |
39 |
15991 |
卖出 |
| 09:40:00 |
30.77 |
36 |
16027 |
买入 |
| 09:40:03 |
30.77 |
16 |
16043 |
买入 |
| 09:40:06 |
30.77 |
17 |
16060 |
买入 |
| 09:40:09 |
30.77 |
17 |
16077 |
买入 |
| 09:40:12 |
30.77 |
13 |
16090 |
买入 |
| 09:40:15 |
30.77 |
42 |
16132 |
卖出 |
| 09:40:18 |
30.78 |
42 |
16174 |
买入 |
| 09:40:21 |
30.79 |
13 |
16187 |
买入 |
| 09:40:24 |
30.79 |
23 |
16210 |
买入 |
| 09:40:27 |
30.79 |
10 |
16220 |
买入 |
| 09:40:30 |
30.79 |
45 |
16265 |
买入 |
| 09:40:33 |
30.79 |
16 |
16281 |
买入 |
| 09:40:36 |
30.79 |
24 |
16305 |
买入 |
| 09:40:39 |
30.79 |
31 |
16336 |
买入 |
| 09:40:42 |
30.79 |
53 |
16389 |
买入 |
| 09:40:45 |
30.79 |
2 |
16391 |
买入 |
| 09:40:48 |
30.79 |
35 |
16426 |
买入 |
| 09:40:51 |
30.79 |
17 |
16443 |
买入 |
| 09:40:54 |
30.79 |
2 |
16445 |
卖出 |
| 09:40:57 |
30.79 |
38 |
16483 |
卖出 |
| 09:41:00 |
30.79 |
36 |
16519 |
卖出 |
| 09:41:03 |
30.8 |
6 |
16525 |
买入 |
| 09:41:06 |
30.79 |
19 |
16544 |
卖出 |
| 09:41:09 |
30.8 |
55 |
16599 |
买入 |
| 09:41:12 |
30.84 |
243 |
16842 |
买入 |
| 09:41:15 |
30.81 |
26 |
16868 |
卖出 |
| 09:41:18 |
30.81 |
2 |
16870 |
卖出 |
| 09:41:21 |
30.82 |
10 |
16880 |
卖出 |
| 09:41:24 |
30.82 |
24 |
16904 |
卖出 |
| 09:41:27 |
30.82 |
64 |
16968 |
卖出 |
| 09:41:30 |
30.79 |
314 |
17282 |
卖出 |
| 09:41:33 |
30.81 |
136 |
17418 |
买入 |
| 09:41:36 |
30.79 |
15 |
17433 |
卖出 |
| 09:41:39 |
30.79 |
54 |
17487 |
买入 |
| 09:41:42 |
30.8 |
7 |
17494 |
买入 |
| 09:41:45 |
30.79 |
21 |
17515 |
卖出 |
| 09:41:48 |
30.79 |
20 |
17535 |
买入 |
| 09:41:51 |
30.79 |
21 |
17556 |
买入 |
| 09:41:54 |
30.82 |
133 |
17689 |
买入 |
| 09:41:57 |
30.79 |
13 |
17702 |
卖出 |
| 09:42:00 |
30.82 |
6 |
17708 |
买入 |
| 09:42:03 |
30.82 |
2 |
17710 |
买入 |
| 09:42:06 |
30.82 |
31 |
17741 |
买入 |
| 09:42:09 |
30.82 |
12 |
17753 |
买入 |
| 09:42:12 |
30.82 |
20 |
17773 |
买入 |
| 09:42:15 |
30.82 |
8 |
17781 |
卖出 |
| 09:42:18 |
30.82 |
7 |
17788 |
卖出 |
| 09:42:21 |
30.83 |
6 |
17794 |
买入 |
| 09:42:24 |
30.83 |
4 |
17798 |
买入 |
| 09:42:27 |
30.83 |
8 |
17806 |
买入 |
| 09:42:30 |
30.82 |
41 |
17847 |
卖出 |
| 09:42:33 |
30.83 |
30 |
17877 |
买入 |
| 09:42:36 |
30.83 |
3 |
17880 |
卖出 |
| 09:42:39 |
30.83 |
97 |
17977 |
卖出 |
| 09:42:42 |
30.82 |
57 |
18034 |
卖出 |
| 09:42:45 |
30.8 |
63 |
18097 |
卖出 |
| 09:42:48 |
30.79 |
27 |
18124 |
卖出 |
| 09:42:51 |
30.79 |
8 |
18132 |
买入 |
| 09:42:54 |
30.8 |
18 |
18150 |
买入 |
| 09:42:57 |
30.79 |
13 |
18163 |
卖出 |
| 09:43:00 |
30.81 |
80 |
18243 |
买入 |
| 09:43:03 |
30.8 |
10 |
18253 |
卖出 |