好想你[002582]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.1 |
19 |
19 |
集合竞价 |
| 09:15:09 |
8.1 |
41 |
41 |
集合竞价 |
| 09:15:27 |
8.1 |
41 |
41 |
集合竞价 |
| 09:15:54 |
8.1 |
41 |
41 |
集合竞价 |
| 09:16:12 |
8.1 |
51 |
51 |
集合竞价 |
| 09:16:30 |
8.1 |
113 |
113 |
集合竞价 |
| 09:16:39 |
8.1 |
52 |
52 |
集合竞价 |
| 09:16:48 |
8.1 |
113 |
113 |
集合竞价 |
| 09:16:57 |
8.1 |
52 |
52 |
集合竞价 |
| 09:17:06 |
8.1 |
125 |
125 |
集合竞价 |
| 09:17:15 |
8.1 |
125 |
125 |
集合竞价 |
| 09:17:24 |
8.1 |
125 |
125 |
集合竞价 |
| 09:17:42 |
8.1 |
133 |
133 |
集合竞价 |
| 09:18:54 |
8.1 |
133 |
133 |
集合竞价 |
| 09:19:48 |
8.1 |
133 |
133 |
集合竞价 |
| 09:20:45 |
8.1 |
134 |
134 |
集合竞价 |
| 09:21:21 |
8.1 |
134 |
134 |
集合竞价 |
| 09:22:15 |
8.1 |
134 |
134 |
集合竞价 |
| 09:22:24 |
8.1 |
134 |
134 |
集合竞价 |
| 09:22:42 |
8.1 |
134 |
134 |
集合竞价 |
| 09:23:00 |
8.1 |
174 |
174 |
集合竞价 |
| 09:23:09 |
8.1 |
174 |
174 |
集合竞价 |
| 09:23:36 |
8.1 |
274 |
274 |
集合竞价 |
| 09:23:54 |
8.1 |
468 |
468 |
集合竞价 |
| 09:24:03 |
8.1 |
468 |
468 |
集合竞价 |
| 09:24:12 |
8.1 |
488 |
488 |
集合竞价 |
| 09:24:21 |
8.1 |
488 |
488 |
集合竞价 |
| 09:24:30 |
8.1 |
488 |
488 |
集合竞价 |
| 09:24:39 |
8.1 |
719 |
719 |
集合竞价 |
| 09:24:48 |
8.1 |
719 |
719 |
集合竞价 |
| 09:24:57 |
8.25 |
806 |
806 |
集合竞价 |
| 09:25:00 |
8.23 |
1230 |
2036 |
卖出 |
| 09:30:00 |
8.23 |
952 |
2988 |
卖出 |
| 09:30:03 |
8.22 |
292 |
3280 |
卖出 |
| 09:30:06 |
8.19 |
184 |
3464 |
卖出 |
| 09:30:09 |
8.21 |
121 |
3585 |
买入 |
| 09:30:12 |
8.19 |
124 |
3709 |
卖出 |
| 09:30:15 |
8.18 |
47 |
3756 |
卖出 |
| 09:30:18 |
8.16 |
577 |
4333 |
卖出 |
| 09:30:21 |
8.13 |
36 |
4369 |
卖出 |
| 09:30:24 |
8.13 |
79 |
4448 |
卖出 |
| 09:30:27 |
8.16 |
134 |
4582 |
买入 |
| 09:30:30 |
8.19 |
780 |
5362 |
买入 |
| 09:30:33 |
8.21 |
76 |
5438 |
买入 |
| 09:30:36 |
8.21 |
77 |
5515 |
买入 |
| 09:30:39 |
8.22 |
451 |
5966 |
买入 |
| 09:30:42 |
8.23 |
933 |
6899 |
买入 |
| 09:30:45 |
8.23 |
217 |
7116 |
买入 |
| 09:30:48 |
8.23 |
8 |
7124 |
买入 |
| 09:30:51 |
8.24 |
957 |
8081 |
买入 |
| 09:30:54 |
8.24 |
125 |
8206 |
买入 |
| 09:30:57 |
8.24 |
210 |
8416 |
买入 |
| 09:31:00 |
8.24 |
129 |
8545 |
卖出 |
| 09:31:03 |
8.24 |
41 |
8586 |
卖出 |
| 09:31:06 |
8.23 |
70 |
8656 |
卖出 |
| 09:31:09 |
8.23 |
704 |
9360 |
卖出 |
| 09:31:12 |
8.26 |
144 |
9504 |
买入 |
| 09:31:15 |
8.27 |
387 |
9891 |
买入 |
| 09:31:18 |
8.27 |
40 |
9931 |
卖出 |
| 09:31:21 |
8.3 |
146 |
10077 |
买入 |
| 09:31:24 |
8.33 |
585 |
10662 |
买入 |
| 09:31:27 |
8.33 |
937 |
11599 |
买入 |
| 09:31:30 |
8.34 |
256 |
11855 |
买入 |
| 09:31:33 |
8.29 |
707 |
12562 |
卖出 |
| 09:31:36 |
8.33 |
12 |
12574 |
买入 |
| 09:31:39 |
8.34 |
322 |
12896 |
买入 |
| 09:31:42 |
8.31 |
38 |
12934 |
卖出 |
| 09:31:45 |
8.31 |
14 |
12948 |
卖出 |
| 09:31:48 |
8.31 |
13 |
12961 |
卖出 |
| 09:31:51 |
8.31 |
49 |
13010 |
卖出 |
| 09:31:54 |
8.31 |
71 |
13081 |
卖出 |
| 09:31:57 |
8.28 |
611 |
13692 |
卖出 |
| 09:32:00 |
8.36 |
1820 |
15512 |
买入 |
| 09:32:03 |
8.39 |
820 |
16332 |
买入 |
| 09:32:06 |
8.4 |
248 |
16580 |
买入 |
| 09:32:09 |
8.41 |
384 |
16964 |
买入 |
| 09:32:12 |
8.38 |
315 |
17279 |
卖出 |
| 09:32:15 |
8.34 |
71 |
17350 |
卖出 |
| 09:32:18 |
8.33 |
372 |
17722 |
卖出 |
| 09:32:21 |
8.35 |
23 |
17745 |
买入 |
| 09:32:24 |
8.26 |
235 |
17980 |
卖出 |
| 09:32:27 |
8.3 |
985 |
18965 |
买入 |
| 09:32:30 |
8.29 |
134 |
19099 |
买入 |
| 09:32:33 |
8.32 |
427 |
19526 |
买入 |
| 09:32:36 |
8.33 |
303 |
19829 |
买入 |
| 09:32:39 |
8.32 |
372 |
20201 |
卖出 |
| 09:32:42 |
8.32 |
10 |
20211 |
买入 |
| 09:32:45 |
8.33 |
591 |
20802 |
买入 |
| 09:32:48 |
8.34 |
671 |
21473 |
买入 |
| 09:32:51 |
8.33 |
1052 |
22525 |
卖出 |
| 09:32:54 |
8.35 |
3 |
22528 |
买入 |
| 09:32:57 |
8.34 |
47 |
22575 |
买入 |
| 09:33:00 |
8.32 |
404 |
22979 |
卖出 |
| 09:33:03 |
8.33 |
132 |
23111 |
买入 |
| 09:33:06 |
8.25 |
1390 |
24501 |
卖出 |
| 09:33:09 |
8.27 |
3 |
24504 |
买入 |
| 09:33:12 |
8.3 |
97 |
24601 |
买入 |
| 09:33:15 |
8.3 |
133 |
24734 |
买入 |
| 09:33:18 |
8.31 |
87 |
24821 |
卖出 |
| 09:33:21 |
8.3 |
121 |
24942 |
卖出 |
| 09:33:24 |
8.28 |
751 |
25693 |
卖出 |
| 09:33:27 |
8.3 |
81 |
25774 |
买入 |
| 09:33:30 |
8.3 |
29 |
25803 |
买入 |
| 09:33:33 |
8.29 |
3 |
25806 |
卖出 |
| 09:33:36 |
8.31 |
231 |
26037 |
买入 |
| 09:33:39 |
8.31 |
18 |
26055 |
买入 |
| 09:33:42 |
8.31 |
63 |
26118 |
买入 |
| 09:33:45 |
8.31 |
30 |
26148 |
买入 |
| 09:33:48 |
8.31 |
172 |
26320 |
买入 |
| 09:33:51 |
8.31 |
15 |
26335 |
买入 |
| 09:33:54 |
8.31 |
50 |
26385 |
买入 |
| 09:34:00 |
8.31 |
75 |
26460 |
买入 |
| 09:34:03 |
8.31 |
257 |
26717 |
买入 |
| 09:34:06 |
8.33 |
372 |
27089 |
买入 |
| 09:34:09 |
8.32 |
194 |
27283 |
卖出 |
| 09:34:12 |
8.34 |
18 |
27301 |
买入 |
| 09:34:15 |
8.34 |
110 |
27411 |
买入 |
| 09:34:18 |
8.35 |
11 |
27422 |
买入 |
| 09:34:21 |
8.34 |
77 |
27499 |
卖出 |
| 09:34:24 |
8.34 |
124 |
27623 |
买入 |
| 09:34:27 |
8.34 |
62 |
27685 |
买入 |
| 09:34:30 |
8.35 |
346 |
28031 |
买入 |
| 09:34:33 |
8.34 |
162 |
28193 |
卖出 |
| 09:34:36 |
8.36 |
1109 |
29302 |
买入 |
| 09:34:39 |
8.37 |
20 |
29322 |
买入 |
| 09:34:42 |
8.37 |
14 |
29336 |
卖出 |
| 09:34:45 |
8.37 |
1 |
29337 |
买入 |
| 09:34:48 |
8.37 |
62 |
29399 |
买入 |
| 09:34:51 |
8.37 |
59 |
29458 |
买入 |
| 09:34:54 |
8.36 |
211 |
29669 |
卖出 |
| 09:34:57 |
8.37 |
254 |
29923 |
买入 |
| 09:35:00 |
8.35 |
104 |
30027 |
卖出 |
| 09:35:03 |
8.33 |
71 |
30098 |
卖出 |
| 09:35:06 |
8.34 |
679 |
30777 |
买入 |
| 09:35:09 |
8.32 |
67 |
30844 |
卖出 |
| 09:35:12 |
8.33 |
49 |
30893 |
卖出 |
| 09:35:15 |
8.34 |
40 |
30933 |
买入 |
| 09:35:18 |
8.34 |
14 |
30947 |
买入 |
| 09:35:21 |
8.34 |
37 |
30984 |
买入 |
| 09:35:24 |
8.35 |
169 |
31153 |
买入 |
| 09:35:27 |
8.37 |
432 |
31585 |
买入 |
| 09:35:30 |
8.4 |
2451 |
34036 |
买入 |
| 09:35:33 |
8.41 |
109 |
34145 |
买入 |
| 09:35:36 |
8.4 |
32 |
34177 |
卖出 |
| 09:35:39 |
8.41 |
103 |
34280 |
买入 |
| 09:35:42 |
8.41 |
4 |
34284 |
买入 |
| 09:35:45 |
8.4 |
46 |
34330 |
卖出 |
| 09:35:48 |
8.41 |
146 |
34476 |
买入 |
| 09:35:51 |
8.4 |
9 |
34485 |
买入 |
| 09:35:54 |
8.39 |
118 |
34603 |
卖出 |
| 09:35:57 |
8.39 |
8 |
34611 |
卖出 |
| 09:36:00 |
8.4 |
416 |
35027 |
买入 |
| 09:36:03 |
8.42 |
545 |
35572 |
买入 |
| 09:36:06 |
8.43 |
148 |
35720 |
买入 |
| 09:36:09 |
8.42 |
53 |
35773 |
卖出 |
| 09:36:12 |
8.42 |
3 |
35776 |
卖出 |
| 09:36:15 |
8.43 |
7 |
35783 |
买入 |
| 09:36:18 |
8.42 |
54 |
35837 |
卖出 |
| 09:36:21 |
8.4 |
342 |
36179 |
卖出 |
| 09:36:24 |
8.41 |
529 |
36708 |
买入 |
| 09:36:27 |
8.41 |
209 |
36917 |
卖出 |
| 09:36:30 |
8.43 |
1833 |
38750 |
买入 |
| 09:36:33 |
8.44 |
146 |
38896 |
买入 |
| 09:36:36 |
8.43 |
224 |
39120 |
卖出 |
| 09:36:39 |
8.46 |
94 |
39214 |
买入 |
| 09:36:42 |
8.45 |
24 |
39238 |
卖出 |
| 09:36:45 |
8.42 |
768 |
40006 |
卖出 |
| 09:36:48 |
8.43 |
55 |
40061 |
买入 |
| 09:36:51 |
8.4 |
154 |
40215 |
卖出 |
| 09:36:54 |
8.4 |
281 |
40496 |
买入 |
| 09:36:57 |
8.4 |
216 |
40712 |
卖出 |
| 09:37:00 |
8.42 |
41 |
40753 |
买入 |
| 09:37:03 |
8.38 |
134 |
40887 |
卖出 |
| 09:37:06 |
8.38 |
222 |
41109 |
买入 |
| 09:37:09 |
8.36 |
181 |
41290 |
卖出 |
| 09:37:12 |
8.35 |
22 |
41312 |
卖出 |
| 09:37:15 |
8.37 |
30 |
41342 |
买入 |
| 09:37:21 |
8.37 |
174 |
41516 |
买入 |
| 09:37:24 |
8.36 |
105 |
41621 |
卖出 |
| 09:37:27 |
8.36 |
1 |
41622 |
买入 |
| 09:37:30 |
8.34 |
38 |
41660 |
卖出 |
| 09:37:33 |
8.36 |
1 |
41661 |
买入 |
| 09:37:36 |
8.39 |
427 |
42088 |
买入 |
| 09:37:39 |
8.4 |
107 |
42195 |
买入 |
| 09:37:42 |
8.38 |
187 |
42382 |
卖出 |
| 09:37:45 |
8.4 |
37 |
42419 |
买入 |
| 09:37:48 |
8.4 |
43 |
42462 |
买入 |
| 09:37:51 |
8.42 |
65 |
42527 |
买入 |
| 09:37:54 |
8.43 |
254 |
42781 |
买入 |
| 09:37:57 |
8.41 |
219 |
43000 |
卖出 |
| 09:38:00 |
8.42 |
56 |
43056 |
买入 |
| 09:38:03 |
8.44 |
62 |
43118 |
买入 |
| 09:38:06 |
8.43 |
47 |
43165 |
卖出 |
| 09:38:09 |
8.44 |
25 |
43190 |
买入 |
| 09:38:12 |
8.43 |
85 |
43275 |
卖出 |
| 09:38:15 |
8.42 |
368 |
43643 |
卖出 |
| 09:38:18 |
8.44 |
154 |
43797 |
买入 |
| 09:38:21 |
8.43 |
2 |
43799 |
卖出 |
| 09:38:24 |
8.42 |
100 |
43899 |
卖出 |
| 09:38:27 |
8.42 |
27 |
43926 |
卖出 |
| 09:38:30 |
8.41 |
45 |
43971 |
卖出 |
| 09:38:33 |
8.42 |
1 |
43972 |
买入 |
| 09:38:36 |
8.41 |
36 |
44008 |
卖出 |
| 09:38:39 |
8.42 |
19 |
44027 |
买入 |
| 09:38:42 |
8.42 |
12 |
44039 |
买入 |
| 09:38:45 |
8.41 |
46 |
44085 |
卖出 |
| 09:38:48 |
8.44 |
1896 |
45981 |
买入 |
| 09:38:51 |
8.46 |
624 |
46605 |
买入 |
| 09:38:54 |
8.5 |
1429 |
48034 |
买入 |
| 09:38:57 |
8.53 |
849 |
48883 |
买入 |
| 09:39:00 |
8.52 |
124 |
49007 |
卖出 |
| 09:39:03 |
8.52 |
129 |
49136 |
买入 |
| 09:39:06 |
8.51 |
18 |
49154 |
卖出 |
| 09:39:09 |
8.5 |
163 |
49317 |
卖出 |
| 09:39:12 |
8.5 |
12 |
49329 |
卖出 |
| 09:39:15 |
8.5 |
697 |
50026 |
卖出 |
| 09:39:18 |
8.49 |
3 |
50029 |
卖出 |
| 09:39:21 |
8.49 |
1 |
50030 |
买入 |
| 09:39:24 |
8.49 |
23 |
50053 |
买入 |
| 09:39:27 |
8.48 |
33 |
50086 |
卖出 |
| 09:39:30 |
8.48 |
135 |
50221 |
卖出 |
| 09:39:33 |
8.48 |
520 |
50741 |
卖出 |
| 09:39:36 |
8.48 |
441 |
51182 |
买入 |
| 09:39:39 |
8.5 |
807 |
51989 |
买入 |
| 09:39:42 |
8.5 |
260 |
52249 |
买入 |
| 09:39:45 |
8.48 |
54 |
52303 |
卖出 |
| 09:39:48 |
8.49 |
37 |
52340 |
买入 |
| 09:39:51 |
8.48 |
99 |
52439 |
卖出 |
| 09:39:57 |
8.49 |
9 |
52448 |
买入 |
| 09:40:00 |
8.49 |
281 |
52729 |
买入 |
| 09:40:03 |
8.51 |
606 |
53335 |
买入 |
| 09:40:06 |
8.52 |
108 |
53443 |
买入 |
| 09:40:09 |
8.52 |
102 |
53545 |
卖出 |
| 09:40:12 |
8.51 |
90 |
53635 |
卖出 |
| 09:40:15 |
8.52 |
52 |
53687 |
买入 |
| 09:40:18 |
8.52 |
164 |
53851 |
买入 |
| 09:40:21 |
8.51 |
158 |
54009 |
卖出 |
| 09:40:24 |
8.5 |
127 |
54136 |
卖出 |
| 09:40:27 |
8.5 |
14 |
54150 |
卖出 |
| 09:40:30 |
8.51 |
18 |
54168 |
买入 |
| 09:40:33 |
8.5 |
137 |
54305 |
卖出 |
| 09:40:36 |
8.5 |
30 |
54335 |
买入 |
| 09:40:39 |
8.49 |
57 |
54392 |
卖出 |
| 09:40:42 |
8.49 |
9 |
54401 |
买入 |
| 09:40:45 |
8.49 |
8 |
54409 |
买入 |
| 09:40:48 |
8.48 |
41 |
54450 |
卖出 |
| 09:40:51 |
8.49 |
62 |
54512 |
买入 |
| 09:40:54 |
8.48 |
2 |
54514 |
买入 |
| 09:40:57 |
8.48 |
2 |
54516 |
买入 |
| 09:41:00 |
8.48 |
37 |
54553 |
买入 |
| 09:41:03 |
8.48 |
47 |
54600 |
买入 |
| 09:41:06 |
8.48 |
150 |
54750 |
买入 |
| 09:41:09 |
8.49 |
153 |
54903 |
买入 |
| 09:41:12 |
8.48 |
511 |
55414 |
卖出 |
| 09:41:15 |
8.49 |
40 |
55454 |
买入 |
| 09:41:18 |
8.49 |
85 |
55539 |
买入 |
| 09:41:21 |
8.48 |
60 |
55599 |
卖出 |
| 09:41:24 |
8.49 |
3 |
55602 |
买入 |
| 09:41:27 |
8.48 |
7 |
55609 |
卖出 |
| 09:41:30 |
8.48 |
58 |
55667 |
买入 |
| 09:41:33 |
8.48 |
88 |
55755 |
卖出 |
| 09:41:36 |
8.49 |
47 |
55802 |
买入 |
| 09:41:39 |
8.48 |
1 |
55803 |
卖出 |
| 09:41:45 |
8.47 |
9 |
55812 |
卖出 |
| 09:41:48 |
8.48 |
1 |
55813 |
买入 |
| 09:41:51 |
8.48 |
12 |
55825 |
买入 |
| 09:41:54 |
8.51 |
1581 |
57406 |
买入 |
| 09:41:57 |
8.57 |
2202 |
59608 |
买入 |
| 09:42:00 |
8.55 |
534 |
60142 |
卖出 |
| 09:42:03 |
8.54 |
493 |
60635 |
买入 |
| 09:42:06 |
8.54 |
88 |
60723 |
买入 |
| 09:42:09 |
8.53 |
222 |
60945 |
卖出 |
| 09:42:12 |
8.53 |
31 |
60976 |
卖出 |
| 09:42:15 |
8.52 |
166 |
61142 |
卖出 |
| 09:42:18 |
8.52 |
89 |
61231 |
买入 |
| 09:42:21 |
8.53 |
121 |
61352 |
买入 |
| 09:42:24 |
8.51 |
110 |
61462 |
卖出 |
| 09:42:27 |
8.52 |
32 |
61494 |
买入 |
| 09:42:30 |
8.51 |
226 |
61720 |
卖出 |
| 09:42:33 |
8.5 |
120 |
61840 |
卖出 |
| 09:42:36 |
8.51 |
22 |
61862 |
买入 |
| 09:42:39 |
8.51 |
1 |
61863 |
买入 |
| 09:42:42 |
8.51 |
5 |
61868 |
买入 |
| 09:42:45 |
8.5 |
372 |
62240 |
卖出 |
| 09:42:48 |
8.51 |
124 |
62364 |
买入 |
| 09:42:51 |
8.52 |
78 |
62442 |
买入 |
| 09:42:54 |
8.5 |
9 |
62451 |
卖出 |
| 09:42:57 |
8.51 |
36 |
62487 |
买入 |
| 09:43:00 |
8.51 |
3 |
62490 |
卖出 |
| 09:43:03 |
8.5 |
45 |
62535 |
卖出 |
| 09:43:06 |
8.5 |
745 |
63280 |
卖出 |
| 09:43:09 |
8.52 |
1132 |
64412 |
买入 |
| 09:43:12 |
8.55 |
313 |
64725 |
买入 |
| 09:43:15 |
8.57 |
320 |
65045 |
买入 |
| 09:43:18 |
8.57 |
162 |
65207 |
买入 |
| 09:43:21 |
8.57 |
174 |
65381 |
卖出 |
| 09:43:24 |
8.57 |
57 |
65438 |
买入 |
| 09:43:27 |
8.58 |
1362 |
66800 |
买入 |
| 09:43:30 |
8.58 |
651 |
67451 |
卖出 |
| 09:43:33 |
8.56 |
153 |
67604 |
卖出 |