好想你[002582]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.84 |
38 |
38 |
集合竞价 |
| 09:15:18 |
6.84 |
38 |
38 |
集合竞价 |
| 09:18:00 |
6.84 |
63 |
63 |
集合竞价 |
| 09:18:45 |
6.84 |
57 |
57 |
集合竞价 |
| 09:18:54 |
6.84 |
57 |
57 |
集合竞价 |
| 09:20:00 |
6.84 |
58 |
58 |
集合竞价 |
| 09:20:09 |
6.84 |
58 |
58 |
集合竞价 |
| 09:21:03 |
6.84 |
59 |
59 |
集合竞价 |
| 09:21:12 |
6.88 |
132 |
132 |
集合竞价 |
| 09:21:21 |
6.88 |
132 |
132 |
集合竞价 |
| 09:23:00 |
6.88 |
132 |
132 |
集合竞价 |
| 09:23:09 |
6.88 |
142 |
142 |
集合竞价 |
| 09:23:36 |
6.88 |
142 |
142 |
集合竞价 |
| 09:23:54 |
6.88 |
143 |
143 |
集合竞价 |
| 09:24:21 |
6.88 |
144 |
144 |
集合竞价 |
| 09:24:30 |
6.84 |
171 |
171 |
集合竞价 |
| 09:24:39 |
6.84 |
171 |
171 |
集合竞价 |
| 09:24:48 |
6.84 |
176 |
176 |
集合竞价 |
| 09:24:57 |
6.84 |
335 |
335 |
集合竞价 |
| 09:25:00 |
6.85 |
350 |
685 |
卖出 |
| 09:30:00 |
6.87 |
6 |
691 |
买入 |
| 09:30:03 |
6.85 |
275 |
966 |
卖出 |
| 09:30:06 |
6.83 |
58 |
1024 |
卖出 |
| 09:30:09 |
6.83 |
4 |
1028 |
买入 |
| 09:30:12 |
6.82 |
4 |
1032 |
卖出 |
| 09:30:15 |
6.82 |
9 |
1041 |
买入 |
| 09:30:18 |
6.82 |
20 |
1061 |
买入 |
| 09:30:21 |
6.81 |
13 |
1074 |
卖出 |
| 09:30:24 |
6.82 |
21 |
1095 |
买入 |
| 09:30:27 |
6.81 |
13 |
1108 |
买入 |
| 09:30:30 |
6.82 |
27 |
1135 |
买入 |
| 09:30:33 |
6.81 |
9 |
1144 |
买入 |
| 09:30:36 |
6.81 |
14 |
1158 |
买入 |
| 09:30:39 |
6.8 |
70 |
1228 |
卖出 |
| 09:30:42 |
6.81 |
30 |
1258 |
买入 |
| 09:30:45 |
6.82 |
1 |
1259 |
买入 |
| 09:30:48 |
6.82 |
1 |
1260 |
买入 |
| 09:30:51 |
6.82 |
92 |
1352 |
买入 |
| 09:30:54 |
6.83 |
1 |
1353 |
买入 |
| 09:30:57 |
6.83 |
20 |
1373 |
买入 |
| 09:31:00 |
6.83 |
38 |
1411 |
卖出 |
| 09:31:06 |
6.81 |
95 |
1506 |
卖出 |
| 09:31:09 |
6.81 |
289 |
1795 |
卖出 |
| 09:31:12 |
6.82 |
58 |
1853 |
买入 |
| 09:31:15 |
6.8 |
18 |
1871 |
卖出 |
| 09:31:18 |
6.8 |
14 |
1885 |
卖出 |
| 09:31:21 |
6.8 |
62 |
1947 |
买入 |
| 09:31:24 |
6.81 |
1 |
1948 |
买入 |
| 09:31:30 |
6.81 |
26 |
1974 |
买入 |
| 09:31:33 |
6.81 |
5 |
1979 |
买入 |
| 09:31:39 |
6.81 |
27 |
2006 |
卖出 |
| 09:31:42 |
6.82 |
65 |
2071 |
买入 |
| 09:31:48 |
6.82 |
1 |
2072 |
买入 |
| 09:31:51 |
6.82 |
5 |
2077 |
卖出 |
| 09:31:54 |
6.82 |
6 |
2083 |
买入 |
| 09:31:57 |
6.83 |
22 |
2105 |
买入 |
| 09:32:00 |
6.81 |
91 |
2196 |
卖出 |
| 09:32:03 |
6.82 |
11 |
2207 |
买入 |
| 09:32:06 |
6.82 |
41 |
2248 |
卖出 |
| 09:32:09 |
6.82 |
4 |
2252 |
买入 |
| 09:32:12 |
6.82 |
8 |
2260 |
买入 |
| 09:32:15 |
6.82 |
13 |
2273 |
买入 |
| 09:32:18 |
6.83 |
17 |
2290 |
买入 |
| 09:32:21 |
6.82 |
2 |
2292 |
卖出 |
| 09:32:24 |
6.81 |
208 |
2500 |
卖出 |
| 09:32:27 |
6.8 |
138 |
2638 |
卖出 |
| 09:32:30 |
6.8 |
37 |
2675 |
卖出 |
| 09:32:33 |
6.8 |
291 |
2966 |
卖出 |
| 09:32:36 |
6.8 |
15 |
2981 |
卖出 |
| 09:32:39 |
6.81 |
63 |
3044 |
买入 |
| 09:32:42 |
6.82 |
58 |
3102 |
买入 |
| 09:32:48 |
6.81 |
13 |
3115 |
卖出 |
| 09:32:51 |
6.82 |
89 |
3204 |
买入 |
| 09:32:54 |
6.81 |
112 |
3316 |
买入 |
| 09:32:57 |
6.81 |
5 |
3321 |
买入 |
| 09:33:00 |
6.81 |
13 |
3334 |
买入 |
| 09:33:03 |
6.81 |
117 |
3451 |
买入 |
| 09:33:06 |
6.81 |
16 |
3467 |
卖出 |
| 09:33:09 |
6.82 |
1 |
3468 |
买入 |
| 09:33:12 |
6.81 |
5 |
3473 |
卖出 |
| 09:33:18 |
6.82 |
10 |
3483 |
买入 |
| 09:33:21 |
6.81 |
1 |
3484 |
卖出 |
| 09:33:27 |
6.82 |
50 |
3534 |
买入 |
| 09:33:30 |
6.83 |
7 |
3541 |
买入 |
| 09:33:33 |
6.81 |
2 |
3543 |
卖出 |
| 09:33:36 |
6.81 |
35 |
3578 |
卖出 |
| 09:33:39 |
6.82 |
6 |
3584 |
买入 |
| 09:33:42 |
6.82 |
16 |
3600 |
买入 |
| 09:33:51 |
6.82 |
4 |
3604 |
卖出 |
| 09:33:54 |
6.83 |
20 |
3624 |
买入 |
| 09:33:57 |
6.83 |
26 |
3650 |
买入 |
| 09:34:00 |
6.83 |
45 |
3695 |
买入 |
| 09:34:03 |
6.82 |
2 |
3697 |
卖出 |
| 09:34:09 |
6.82 |
64 |
3761 |
卖出 |
| 09:34:12 |
6.82 |
152 |
3913 |
买入 |
| 09:34:15 |
6.82 |
12 |
3925 |
买入 |
| 09:34:18 |
6.81 |
65 |
3990 |
卖出 |
| 09:34:24 |
6.82 |
10 |
4000 |
买入 |
| 09:34:27 |
6.82 |
51 |
4051 |
卖出 |
| 09:34:33 |
6.81 |
1 |
4052 |
卖出 |
| 09:34:36 |
6.81 |
32 |
4084 |
卖出 |
| 09:34:39 |
6.8 |
441 |
4525 |
卖出 |
| 09:34:42 |
6.79 |
31 |
4556 |
卖出 |
| 09:34:45 |
6.79 |
42 |
4598 |
卖出 |
| 09:34:48 |
6.79 |
14 |
4612 |
卖出 |
| 09:34:51 |
6.79 |
2 |
4614 |
卖出 |
| 09:34:54 |
6.79 |
119 |
4733 |
卖出 |
| 09:34:57 |
6.8 |
35 |
4768 |
买入 |
| 09:35:00 |
6.79 |
126 |
4894 |
卖出 |
| 09:35:03 |
6.8 |
37 |
4931 |
买入 |
| 09:35:06 |
6.8 |
44 |
4975 |
买入 |
| 09:35:09 |
6.82 |
558 |
5533 |
买入 |
| 09:35:12 |
6.83 |
18 |
5551 |
买入 |
| 09:35:15 |
6.84 |
36 |
5587 |
买入 |
| 09:35:18 |
6.83 |
3 |
5590 |
买入 |
| 09:35:21 |
6.81 |
1 |
5591 |
卖出 |
| 09:35:24 |
6.81 |
11 |
5602 |
卖出 |
| 09:35:27 |
6.81 |
1 |
5603 |
买入 |
| 09:35:30 |
6.81 |
19 |
5622 |
买入 |
| 09:35:33 |
6.81 |
5 |
5627 |
卖出 |
| 09:35:36 |
6.81 |
3 |
5630 |
买入 |
| 09:35:39 |
6.81 |
5 |
5635 |
卖出 |
| 09:35:42 |
6.81 |
5 |
5640 |
买入 |
| 09:35:45 |
6.82 |
24 |
5664 |
买入 |
| 09:35:48 |
6.82 |
7 |
5671 |
卖出 |
| 09:35:51 |
6.81 |
1 |
5672 |
卖出 |
| 09:35:54 |
6.81 |
3 |
5675 |
卖出 |
| 09:35:57 |
6.82 |
1 |
5676 |
买入 |
| 09:36:03 |
6.81 |
1 |
5677 |
卖出 |
| 09:36:06 |
6.82 |
18 |
5695 |
买入 |
| 09:36:12 |
6.82 |
2 |
5697 |
卖出 |
| 09:36:21 |
6.82 |
6 |
5703 |
卖出 |
| 09:36:24 |
6.82 |
3 |
5706 |
卖出 |
| 09:36:27 |
6.83 |
38 |
5744 |
买入 |
| 09:36:30 |
6.82 |
6 |
5750 |
卖出 |
| 09:36:33 |
6.82 |
1 |
5751 |
卖出 |
| 09:36:36 |
6.83 |
1 |
5752 |
买入 |
| 09:36:42 |
6.82 |
1 |
5753 |
卖出 |
| 09:36:45 |
6.83 |
1 |
5754 |
买入 |
| 09:36:51 |
6.82 |
8 |
5762 |
卖出 |
| 09:37:00 |
6.83 |
3 |
5765 |
买入 |
| 09:37:03 |
6.82 |
4 |
5769 |
卖出 |
| 09:37:12 |
6.82 |
2 |
5771 |
卖出 |
| 09:37:15 |
6.82 |
96 |
5867 |
卖出 |
| 09:37:18 |
6.81 |
7 |
5874 |
卖出 |
| 09:37:21 |
6.81 |
1 |
5875 |
卖出 |
| 09:37:24 |
6.81 |
5 |
5880 |
卖出 |
| 09:37:33 |
6.81 |
5 |
5885 |
卖出 |
| 09:37:36 |
6.81 |
3 |
5888 |
卖出 |
| 09:37:42 |
6.82 |
80 |
5968 |
买入 |
| 09:37:45 |
6.82 |
8 |
5976 |
卖出 |
| 09:37:48 |
6.82 |
3 |
5979 |
买入 |
| 09:37:51 |
6.82 |
16 |
5995 |
卖出 |
| 09:37:54 |
6.82 |
4 |
5999 |
买入 |
| 09:37:57 |
6.81 |
4 |
6003 |
卖出 |
| 09:38:00 |
6.82 |
11 |
6014 |
买入 |
| 09:38:03 |
6.83 |
63 |
6077 |
买入 |
| 09:38:09 |
6.83 |
4 |
6081 |
买入 |
| 09:38:12 |
6.82 |
3 |
6084 |
卖出 |
| 09:38:15 |
6.83 |
1 |
6085 |
买入 |
| 09:38:21 |
6.82 |
2 |
6087 |
卖出 |
| 09:38:24 |
6.83 |
14 |
6101 |
买入 |
| 09:38:30 |
6.83 |
10 |
6111 |
卖出 |
| 09:38:33 |
6.83 |
1 |
6112 |
卖出 |
| 09:38:36 |
6.84 |
5 |
6117 |
买入 |
| 09:38:42 |
6.83 |
1 |
6118 |
卖出 |
| 09:38:51 |
6.83 |
4 |
6122 |
卖出 |
| 09:38:54 |
6.83 |
206 |
6328 |
卖出 |
| 09:39:03 |
6.83 |
1 |
6329 |
卖出 |
| 09:39:06 |
6.85 |
171 |
6500 |
买入 |
| 09:39:09 |
6.83 |
82 |
6582 |
卖出 |
| 09:39:12 |
6.83 |
17 |
6599 |
买入 |
| 09:39:15 |
6.84 |
3 |
6602 |
买入 |
| 09:39:21 |
6.84 |
1 |
6603 |
买入 |
| 09:39:24 |
6.83 |
3 |
6606 |
卖出 |
| 09:39:33 |
6.84 |
1 |
6607 |
买入 |
| 09:39:39 |
6.83 |
26 |
6633 |
卖出 |
| 09:39:42 |
6.84 |
15 |
6648 |
买入 |
| 09:39:48 |
6.84 |
7 |
6655 |
买入 |
| 09:39:51 |
6.83 |
1 |
6656 |
卖出 |
| 09:39:57 |
6.83 |
11 |
6667 |
卖出 |
| 09:40:03 |
6.83 |
1 |
6668 |
卖出 |
| 09:40:06 |
6.84 |
24 |
6692 |
买入 |
| 09:40:09 |
6.84 |
22 |
6714 |
买入 |
| 09:40:12 |
6.84 |
15 |
6729 |
卖出 |
| 09:40:15 |
6.84 |
45 |
6774 |
卖出 |
| 09:40:18 |
6.85 |
10 |
6784 |
买入 |
| 09:40:21 |
6.84 |
2 |
6786 |
卖出 |
| 09:40:27 |
6.85 |
4 |
6790 |
买入 |
| 09:40:30 |
6.84 |
34 |
6824 |
卖出 |
| 09:40:33 |
6.85 |
46 |
6870 |
买入 |
| 09:40:36 |
6.84 |
1 |
6871 |
卖出 |
| 09:40:42 |
6.84 |
1 |
6872 |
卖出 |
| 09:40:45 |
6.85 |
14 |
6886 |
买入 |
| 09:40:48 |
6.85 |
1 |
6887 |
卖出 |
| 09:40:51 |
6.84 |
1 |
6888 |
卖出 |
| 09:40:57 |
6.84 |
1 |
6889 |
卖出 |
| 09:41:03 |
6.84 |
1 |
6890 |
卖出 |
| 09:41:09 |
6.84 |
124 |
7014 |
卖出 |
| 09:41:12 |
6.83 |
52 |
7066 |
卖出 |
| 09:41:15 |
6.84 |
67 |
7133 |
买入 |
| 09:41:18 |
6.84 |
36 |
7169 |
卖出 |
| 09:41:21 |
6.84 |
2 |
7171 |
卖出 |
| 09:41:27 |
6.85 |
13 |
7184 |
买入 |
| 09:41:30 |
6.85 |
28 |
7212 |
买入 |
| 09:41:33 |
6.85 |
1 |
7213 |
卖出 |
| 09:41:36 |
6.86 |
91 |
7304 |
买入 |
| 09:41:39 |
6.86 |
11 |
7315 |
卖出 |
| 09:41:48 |
6.86 |
24 |
7339 |
买入 |
| 09:41:51 |
6.85 |
1 |
7340 |
卖出 |
| 09:42:03 |
6.85 |
1 |
7341 |
卖出 |
| 09:42:06 |
6.85 |
6 |
7347 |
卖出 |
| 09:42:12 |
6.84 |
2 |
7349 |
卖出 |
| 09:42:15 |
6.84 |
3 |
7352 |
卖出 |
| 09:42:18 |
6.85 |
33 |
7385 |
买入 |
| 09:42:21 |
6.85 |
93 |
7478 |
买入 |
| 09:42:24 |
6.85 |
17 |
7495 |
买入 |
| 09:42:27 |
6.85 |
29 |
7524 |
卖出 |
| 09:42:33 |
6.84 |
1 |
7525 |
卖出 |
| 09:42:36 |
6.85 |
4 |
7529 |
买入 |
| 09:42:42 |
6.84 |
1 |
7530 |
卖出 |
| 09:42:51 |
6.84 |
1 |
7531 |
卖出 |
| 09:42:54 |
6.84 |
3 |
7534 |
卖出 |
| 09:43:00 |
6.84 |
8 |
7542 |
卖出 |
| 09:43:03 |
6.84 |
1 |
7543 |
卖出 |
| 09:43:06 |
6.85 |
6 |
7549 |
买入 |
| 09:43:09 |
6.84 |
1 |
7550 |
卖出 |
| 09:43:12 |
6.84 |
1 |
7551 |
卖出 |
| 09:43:21 |
6.84 |
2 |
7553 |
卖出 |
| 09:43:27 |
6.84 |
43 |
7596 |
卖出 |
| 09:43:30 |
6.84 |
38 |
7634 |
卖出 |
| 09:43:33 |
6.84 |
1 |
7635 |
买入 |
| 09:43:42 |
6.83 |
1 |
7636 |
卖出 |
| 09:43:45 |
6.84 |
9 |
7645 |
买入 |
| 09:43:51 |
6.83 |
1 |
7646 |
卖出 |
| 09:44:03 |
6.83 |
1 |
7647 |
卖出 |
| 09:44:12 |
6.83 |
2 |
7649 |
卖出 |
| 09:44:15 |
6.83 |
1 |
7650 |
卖出 |
| 09:44:18 |
6.83 |
21 |
7671 |
卖出 |
| 09:44:21 |
6.83 |
1 |
7672 |
卖出 |
| 09:44:33 |
6.84 |
6 |
7678 |
买入 |
| 09:44:36 |
6.84 |
19 |
7697 |
买入 |
| 09:44:39 |
6.84 |
3 |
7700 |
买入 |
| 09:44:42 |
6.83 |
1 |
7701 |
卖出 |
| 09:44:51 |
6.83 |
1 |
7702 |
卖出 |
| 09:44:57 |
6.83 |
13 |
7715 |
卖出 |
| 09:45:03 |
6.83 |
1 |
7716 |
卖出 |
| 09:45:06 |
6.83 |
16 |
7732 |
卖出 |
| 09:45:09 |
6.83 |
1 |
7733 |
卖出 |
| 09:45:12 |
6.83 |
14 |
7747 |
卖出 |
| 09:45:15 |
6.83 |
10 |
7757 |
卖出 |
| 09:45:21 |
6.83 |
2 |
7759 |
卖出 |
| 09:45:33 |
6.83 |
7 |
7766 |
卖出 |
| 09:45:42 |
6.83 |
1 |
7767 |
卖出 |
| 09:45:45 |
6.84 |
5 |
7772 |
买入 |
| 09:45:48 |
6.84 |
40 |
7812 |
买入 |
| 09:45:51 |
6.83 |
2 |
7814 |
卖出 |
| 09:46:00 |
6.83 |
2 |
7816 |
卖出 |
| 09:46:03 |
6.84 |
2 |
7818 |
买入 |
| 09:46:06 |
6.84 |
6 |
7824 |
买入 |
| 09:46:09 |
6.84 |
2 |
7826 |
买入 |
| 09:46:12 |
6.83 |
26 |
7852 |
卖出 |
| 09:46:21 |
6.83 |
1 |
7853 |
卖出 |
| 09:46:24 |
6.83 |
15 |
7868 |
卖出 |
| 09:46:27 |
6.84 |
20 |
7888 |
买入 |
| 09:46:33 |
6.83 |
2 |
7890 |
卖出 |
| 09:46:42 |
6.83 |
15 |
7905 |
卖出 |
| 09:46:51 |
6.83 |
8 |
7913 |
卖出 |
| 09:47:00 |
6.83 |
100 |
8013 |
卖出 |
| 09:47:03 |
6.83 |
69 |
8082 |
卖出 |
| 09:47:06 |
6.83 |
10 |
8092 |
卖出 |
| 09:47:09 |
6.85 |
4 |
8096 |
买入 |
| 09:47:12 |
6.85 |
3 |
8099 |
买入 |
| 09:47:15 |
6.86 |
64 |
8163 |
买入 |
| 09:47:18 |
6.84 |
71 |
8234 |
卖出 |
| 09:47:21 |
6.85 |
1 |
8235 |
买入 |
| 09:47:27 |
6.86 |
17 |
8252 |
买入 |
| 09:47:33 |
6.86 |
3 |
8255 |
卖出 |
| 09:47:39 |
6.87 |
7 |
8262 |
买入 |
| 09:47:42 |
6.86 |
1 |
8263 |
卖出 |
| 09:47:48 |
6.87 |
19 |
8282 |
买入 |
| 09:47:51 |
6.87 |
11 |
8293 |
买入 |
| 09:47:54 |
6.87 |
17 |
8310 |
买入 |
| 09:48:03 |
6.87 |
1 |
8311 |
卖出 |
| 09:48:06 |
6.87 |
32 |
8343 |
卖出 |
| 09:48:09 |
6.87 |
19 |
8362 |
卖出 |
| 09:48:15 |
6.87 |
10 |
8372 |
买入 |
| 09:48:21 |
6.86 |
1 |
8373 |
卖出 |
| 09:48:24 |
6.86 |
1 |
8374 |
卖出 |
| 09:48:27 |
6.86 |
5 |
8379 |
卖出 |
| 09:48:33 |
6.86 |
2 |
8381 |
卖出 |
| 09:48:42 |
6.86 |
1 |
8382 |
卖出 |
| 09:48:51 |
6.86 |
6 |
8388 |
卖出 |
| 09:49:00 |
6.87 |
19 |
8407 |
买入 |
| 09:49:03 |
6.86 |
1 |
8408 |
卖出 |
| 09:49:06 |
6.86 |
10 |
8418 |
卖出 |
| 09:49:09 |
6.86 |
5 |
8423 |
卖出 |
| 09:49:12 |
6.86 |
1 |
8424 |
卖出 |
| 09:49:21 |
6.86 |
2 |
8426 |
卖出 |
| 09:49:24 |
6.86 |
1 |
8427 |
卖出 |