好想你[002582]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.95 |
11 |
11 |
集合竞价 |
| 09:15:18 |
7.67 |
242 |
242 |
集合竞价 |
| 09:16:12 |
7.67 |
242 |
242 |
集合竞价 |
| 09:16:21 |
7.67 |
244 |
244 |
集合竞价 |
| 09:16:48 |
7.67 |
244 |
244 |
集合竞价 |
| 09:16:57 |
7.67 |
244 |
244 |
集合竞价 |
| 09:17:06 |
7.67 |
244 |
244 |
集合竞价 |
| 09:17:15 |
7.67 |
244 |
244 |
集合竞价 |
| 09:17:42 |
7.67 |
244 |
244 |
集合竞价 |
| 09:17:51 |
7.67 |
244 |
244 |
集合竞价 |
| 09:18:00 |
7.67 |
244 |
244 |
集合竞价 |
| 09:18:09 |
7.95 |
19 |
19 |
集合竞价 |
| 09:18:18 |
7.95 |
19 |
19 |
集合竞价 |
| 09:18:54 |
7.99 |
112 |
112 |
集合竞价 |
| 09:19:21 |
7.96 |
131 |
131 |
集合竞价 |
| 09:19:39 |
7.91 |
54 |
54 |
集合竞价 |
| 09:20:09 |
7.91 |
54 |
54 |
集合竞价 |
| 09:22:06 |
7.91 |
54 |
54 |
集合竞价 |
| 09:22:24 |
7.91 |
54 |
54 |
集合竞价 |
| 09:24:03 |
7.91 |
54 |
54 |
集合竞价 |
| 09:24:21 |
7.91 |
79 |
79 |
集合竞价 |
| 09:24:39 |
7.91 |
79 |
79 |
集合竞价 |
| 09:24:48 |
7.9 |
101 |
101 |
集合竞价 |
| 09:24:57 |
7.9 |
101 |
101 |
集合竞价 |
| 09:25:00 |
7.9 |
101 |
202 |
买入 |
| 09:30:00 |
7.9 |
10 |
212 |
买入 |
| 09:30:03 |
7.89 |
186 |
398 |
卖出 |
| 09:30:06 |
7.89 |
137 |
535 |
买入 |
| 09:30:09 |
7.88 |
101 |
636 |
卖出 |
| 09:30:12 |
7.89 |
107 |
743 |
买入 |
| 09:30:15 |
7.9 |
56 |
799 |
买入 |
| 09:30:18 |
7.9 |
20 |
819 |
买入 |
| 09:30:21 |
7.91 |
50 |
869 |
买入 |
| 09:30:24 |
7.93 |
65 |
934 |
买入 |
| 09:30:27 |
7.93 |
7 |
941 |
买入 |
| 09:30:30 |
7.92 |
17 |
958 |
卖出 |
| 09:30:33 |
7.91 |
1 |
959 |
卖出 |
| 09:30:36 |
7.91 |
2 |
961 |
卖出 |
| 09:30:39 |
7.91 |
5 |
966 |
卖出 |
| 09:30:42 |
7.91 |
5 |
971 |
卖出 |
| 09:30:45 |
7.9 |
38 |
1009 |
卖出 |
| 09:30:48 |
7.9 |
27 |
1036 |
买入 |
| 09:30:51 |
7.9 |
4 |
1040 |
买入 |
| 09:30:57 |
7.9 |
1 |
1041 |
买入 |
| 09:31:03 |
7.9 |
13 |
1054 |
卖出 |
| 09:31:06 |
7.9 |
6 |
1060 |
卖出 |
| 09:31:09 |
7.9 |
3 |
1063 |
卖出 |
| 09:31:33 |
7.92 |
1 |
1064 |
买入 |
| 09:31:39 |
7.92 |
7 |
1071 |
买入 |
| 09:31:42 |
7.91 |
28 |
1099 |
卖出 |
| 09:31:45 |
7.92 |
5 |
1104 |
买入 |
| 09:31:48 |
7.92 |
7 |
1111 |
卖出 |
| 09:31:51 |
7.92 |
1 |
1112 |
卖出 |
| 09:31:54 |
7.92 |
6 |
1118 |
卖出 |
| 09:31:57 |
7.92 |
1 |
1119 |
卖出 |
| 09:32:03 |
7.93 |
7 |
1126 |
买入 |
| 09:32:06 |
7.92 |
64 |
1190 |
卖出 |
| 09:32:15 |
7.92 |
98 |
1288 |
卖出 |
| 09:32:21 |
7.92 |
4 |
1292 |
卖出 |
| 09:32:27 |
7.93 |
47 |
1339 |
买入 |
| 09:32:30 |
7.92 |
57 |
1396 |
卖出 |
| 09:32:33 |
7.92 |
59 |
1455 |
买入 |
| 09:32:36 |
7.92 |
1 |
1456 |
买入 |
| 09:32:39 |
7.92 |
60 |
1516 |
买入 |
| 09:32:42 |
7.91 |
45 |
1561 |
卖出 |
| 09:32:45 |
7.91 |
71 |
1632 |
卖出 |
| 09:32:51 |
7.92 |
97 |
1729 |
买入 |
| 09:32:54 |
7.9 |
488 |
2217 |
卖出 |
| 09:32:57 |
7.93 |
38 |
2255 |
买入 |
| 09:33:00 |
7.93 |
16 |
2271 |
买入 |
| 09:33:03 |
7.93 |
21 |
2292 |
买入 |
| 09:33:06 |
7.93 |
7 |
2299 |
卖出 |
| 09:33:09 |
7.93 |
241 |
2540 |
卖出 |
| 09:33:12 |
7.95 |
1 |
2541 |
买入 |
| 09:33:15 |
7.95 |
54 |
2595 |
买入 |
| 09:33:18 |
7.95 |
1 |
2596 |
卖出 |
| 09:33:24 |
7.96 |
78 |
2674 |
买入 |
| 09:33:27 |
7.95 |
75 |
2749 |
卖出 |
| 09:33:33 |
7.95 |
19 |
2768 |
卖出 |
| 09:33:36 |
7.95 |
5 |
2773 |
卖出 |
| 09:33:39 |
7.96 |
24 |
2797 |
买入 |
| 09:33:48 |
7.95 |
2 |
2799 |
卖出 |
| 09:34:12 |
7.96 |
35 |
2834 |
买入 |
| 09:34:15 |
7.95 |
69 |
2903 |
卖出 |
| 09:34:18 |
7.95 |
1 |
2904 |
买入 |
| 09:34:21 |
7.94 |
3 |
2907 |
卖出 |
| 09:34:27 |
7.94 |
7 |
2914 |
卖出 |
| 09:34:30 |
7.95 |
19 |
2933 |
买入 |
| 09:34:36 |
7.95 |
10 |
2943 |
买入 |
| 09:34:42 |
7.94 |
5 |
2948 |
卖出 |
| 09:34:45 |
7.95 |
10 |
2958 |
买入 |
| 09:34:48 |
7.94 |
61 |
3019 |
卖出 |
| 09:35:03 |
7.92 |
40 |
3059 |
卖出 |
| 09:35:06 |
7.91 |
3 |
3062 |
卖出 |
| 09:35:09 |
7.91 |
150 |
3212 |
卖出 |
| 09:35:12 |
7.91 |
52 |
3264 |
卖出 |
| 09:35:15 |
7.89 |
214 |
3478 |
卖出 |
| 09:35:18 |
7.89 |
1 |
3479 |
卖出 |
| 09:35:21 |
7.91 |
5 |
3484 |
买入 |
| 09:35:33 |
7.91 |
1 |
3485 |
买入 |
| 09:35:36 |
7.91 |
5 |
3490 |
买入 |
| 09:35:39 |
7.91 |
1 |
3491 |
买入 |
| 09:35:42 |
7.91 |
12 |
3503 |
买入 |
| 09:35:45 |
7.93 |
30 |
3533 |
买入 |
| 09:35:51 |
7.92 |
20 |
3553 |
买入 |
| 09:35:54 |
7.91 |
9 |
3562 |
卖出 |
| 09:35:57 |
7.91 |
9 |
3571 |
买入 |
| 09:36:00 |
7.91 |
40 |
3611 |
买入 |
| 09:36:03 |
7.91 |
2 |
3613 |
买入 |
| 09:36:09 |
7.93 |
1 |
3614 |
买入 |
| 09:36:12 |
7.93 |
17 |
3631 |
卖出 |
| 09:36:21 |
7.94 |
11 |
3642 |
卖出 |
| 09:36:27 |
7.94 |
5 |
3647 |
买入 |
| 09:36:30 |
7.94 |
34 |
3681 |
买入 |
| 09:36:39 |
7.94 |
3 |
3684 |
卖出 |
| 09:36:54 |
7.94 |
1 |
3685 |
卖出 |
| 09:37:03 |
7.95 |
59 |
3744 |
买入 |
| 09:37:06 |
7.94 |
1 |
3745 |
卖出 |
| 09:37:21 |
7.94 |
1 |
3746 |
卖出 |
| 09:37:33 |
7.94 |
27 |
3773 |
卖出 |
| 09:37:48 |
7.94 |
5 |
3778 |
卖出 |
| 09:37:51 |
7.94 |
97 |
3875 |
卖出 |
| 09:37:54 |
7.94 |
3 |
3878 |
买入 |
| 09:38:03 |
7.94 |
11 |
3889 |
买入 |
| 09:38:06 |
7.94 |
30 |
3919 |
卖出 |
| 09:38:09 |
7.94 |
3 |
3922 |
卖出 |
| 09:38:12 |
7.94 |
2 |
3924 |
卖出 |
| 09:38:15 |
7.94 |
2 |
3926 |
卖出 |
| 09:38:18 |
7.94 |
2 |
3928 |
卖出 |
| 09:38:21 |
7.94 |
4 |
3932 |
卖出 |
| 09:38:27 |
7.93 |
3 |
3935 |
卖出 |
| 09:38:33 |
7.92 |
4 |
3939 |
卖出 |
| 09:38:39 |
7.92 |
58 |
3997 |
卖出 |
| 09:38:42 |
7.93 |
1 |
3998 |
买入 |
| 09:38:51 |
7.94 |
22 |
4020 |
买入 |
| 09:38:54 |
7.92 |
1 |
4021 |
卖出 |
| 09:38:57 |
7.93 |
1 |
4022 |
卖出 |
| 09:39:00 |
7.92 |
1 |
4023 |
卖出 |
| 09:39:03 |
7.92 |
2 |
4025 |
卖出 |
| 09:39:12 |
7.93 |
16 |
4041 |
买入 |
| 09:39:15 |
7.93 |
4 |
4045 |
卖出 |
| 09:39:30 |
7.92 |
54 |
4099 |
卖出 |
| 09:39:33 |
7.92 |
1 |
4100 |
买入 |
| 09:39:36 |
7.92 |
4 |
4104 |
买入 |
| 09:39:39 |
7.92 |
2 |
4106 |
买入 |
| 09:39:42 |
7.92 |
14 |
4120 |
买入 |
| 09:40:39 |
7.93 |
3 |
4123 |
卖出 |
| 09:40:42 |
7.93 |
1 |
4124 |
买入 |
| 09:40:48 |
7.94 |
12 |
4136 |
买入 |
| 09:40:51 |
7.94 |
2 |
4138 |
卖出 |
| 09:40:54 |
7.94 |
2 |
4140 |
卖出 |
| 09:40:57 |
7.93 |
4 |
4144 |
卖出 |
| 09:41:00 |
7.93 |
4 |
4148 |
卖出 |
| 09:41:12 |
7.92 |
4 |
4152 |
卖出 |
| 09:41:15 |
7.92 |
2 |
4154 |
卖出 |
| 09:41:18 |
7.92 |
61 |
4215 |
卖出 |
| 09:41:21 |
7.9 |
253 |
4468 |
卖出 |
| 09:41:24 |
7.91 |
20 |
4488 |
买入 |
| 09:41:27 |
7.91 |
29 |
4517 |
卖出 |
| 09:41:30 |
7.9 |
10 |
4527 |
卖出 |
| 09:41:42 |
7.91 |
10 |
4537 |
买入 |
| 09:41:45 |
7.91 |
1 |
4538 |
卖出 |
| 09:41:54 |
7.91 |
26 |
4564 |
卖出 |
| 09:42:06 |
7.9 |
1 |
4565 |
卖出 |
| 09:42:09 |
7.9 |
16 |
4581 |
卖出 |
| 09:42:15 |
7.9 |
8 |
4589 |
卖出 |
| 09:42:18 |
7.91 |
18 |
4607 |
买入 |
| 09:42:45 |
7.91 |
9 |
4616 |
买入 |
| 09:42:48 |
7.91 |
5 |
4621 |
卖出 |
| 09:43:03 |
7.92 |
10 |
4631 |
买入 |
| 09:43:30 |
7.93 |
10 |
4641 |
买入 |
| 09:44:00 |
7.93 |
9 |
4650 |
买入 |
| 09:44:06 |
7.93 |
21 |
4671 |
买入 |
| 09:44:09 |
7.94 |
14 |
4685 |
买入 |
| 09:44:24 |
7.93 |
2 |
4687 |
卖出 |
| 09:44:42 |
7.93 |
1 |
4688 |
卖出 |
| 09:44:45 |
7.93 |
1 |
4689 |
卖出 |
| 09:44:48 |
7.95 |
10 |
4699 |
买入 |
| 09:44:54 |
7.93 |
2 |
4701 |
卖出 |
| 09:45:00 |
7.94 |
1 |
4702 |
买入 |
| 09:45:03 |
7.93 |
10 |
4712 |
卖出 |
| 09:45:06 |
7.93 |
2 |
4714 |
卖出 |
| 09:45:33 |
7.93 |
1 |
4715 |
卖出 |
| 09:45:48 |
7.94 |
2 |
4717 |
买入 |
| 09:45:51 |
7.94 |
1 |
4718 |
卖出 |
| 09:45:57 |
7.94 |
17 |
4735 |
卖出 |
| 09:46:06 |
7.93 |
6 |
4741 |
卖出 |
| 09:46:09 |
7.93 |
3 |
4744 |
卖出 |
| 09:46:12 |
7.93 |
5 |
4749 |
卖出 |
| 09:46:45 |
7.94 |
127 |
4876 |
买入 |
| 09:46:48 |
7.94 |
230 |
5106 |
买入 |
| 09:46:51 |
7.94 |
40 |
5146 |
买入 |
| 09:46:54 |
7.95 |
122 |
5268 |
买入 |
| 09:46:57 |
7.96 |
4 |
5272 |
买入 |
| 09:47:03 |
7.95 |
10 |
5282 |
卖出 |
| 09:47:39 |
7.96 |
35 |
5317 |
买入 |
| 09:47:42 |
7.96 |
17 |
5334 |
卖出 |
| 09:47:45 |
7.95 |
18 |
5352 |
卖出 |
| 09:47:48 |
7.95 |
8 |
5360 |
卖出 |
| 09:47:51 |
7.96 |
4 |
5364 |
买入 |
| 09:48:00 |
7.95 |
38 |
5402 |
卖出 |
| 09:48:03 |
7.94 |
2 |
5404 |
卖出 |
| 09:48:09 |
7.93 |
12 |
5416 |
卖出 |
| 09:48:12 |
7.94 |
2 |
5418 |
卖出 |
| 09:48:15 |
7.93 |
26 |
5444 |
卖出 |
| 09:48:21 |
7.93 |
18 |
5462 |
卖出 |
| 09:48:39 |
7.92 |
17 |
5479 |
卖出 |
| 09:48:51 |
7.92 |
21 |
5500 |
卖出 |
| 09:48:54 |
7.94 |
10 |
5510 |
买入 |
| 09:48:57 |
7.93 |
12 |
5522 |
卖出 |
| 09:50:06 |
7.94 |
6 |
5528 |
买入 |
| 09:50:09 |
7.94 |
17 |
5545 |
卖出 |
| 09:50:12 |
7.94 |
4 |
5549 |
卖出 |
| 09:50:15 |
7.94 |
2 |
5551 |
卖出 |
| 09:50:24 |
7.93 |
60 |
5611 |
卖出 |
| 09:50:36 |
7.95 |
4 |
5615 |
买入 |
| 09:50:45 |
7.93 |
1 |
5616 |
卖出 |
| 09:51:21 |
7.94 |
2 |
5618 |
卖出 |
| 09:51:27 |
7.94 |
4 |
5622 |
卖出 |
| 09:51:33 |
7.94 |
51 |
5673 |
买入 |
| 09:52:00 |
7.93 |
1 |
5674 |
卖出 |
| 09:52:18 |
7.93 |
1 |
5675 |
卖出 |
| 09:52:21 |
7.93 |
18 |
5693 |
卖出 |
| 09:52:24 |
7.93 |
3 |
5696 |
卖出 |
| 09:52:48 |
7.93 |
1 |
5697 |
卖出 |
| 09:52:51 |
7.93 |
8 |
5705 |
卖出 |
| 09:52:54 |
7.93 |
18 |
5723 |
卖出 |
| 09:52:57 |
7.93 |
21 |
5744 |
卖出 |
| 09:53:00 |
7.93 |
33 |
5777 |
卖出 |
| 09:53:06 |
7.93 |
12 |
5789 |
买入 |
| 09:53:09 |
7.93 |
36 |
5825 |
买入 |
| 09:53:27 |
7.93 |
8 |
5833 |
买入 |
| 09:53:30 |
7.93 |
2 |
5835 |
卖出 |
| 09:53:33 |
7.92 |
44 |
5879 |
卖出 |
| 09:53:45 |
7.92 |
1 |
5880 |
卖出 |
| 09:53:54 |
7.92 |
4 |
5884 |
卖出 |
| 09:53:57 |
7.92 |
2 |
5886 |
卖出 |
| 09:54:06 |
7.92 |
1 |
5887 |
卖出 |
| 09:54:09 |
7.92 |
88 |
5975 |
卖出 |
| 09:54:12 |
7.91 |
115 |
6090 |
卖出 |
| 09:54:15 |
7.91 |
1 |
6091 |
卖出 |
| 09:54:54 |
7.92 |
2 |
6093 |
买入 |
| 09:55:06 |
7.91 |
1 |
6094 |
卖出 |
| 09:55:21 |
7.92 |
41 |
6135 |
买入 |
| 09:55:30 |
7.92 |
52 |
6187 |
卖出 |
| 09:56:03 |
7.93 |
45 |
6232 |
买入 |
| 09:56:06 |
7.93 |
72 |
6304 |
买入 |
| 09:56:09 |
7.93 |
36 |
6340 |
买入 |
| 09:57:18 |
7.93 |
7 |
6347 |
卖出 |
| 09:57:21 |
7.94 |
2 |
6349 |
买入 |
| 09:57:24 |
7.94 |
1 |
6350 |
买入 |
| 09:57:30 |
7.94 |
17 |
6367 |
买入 |
| 09:57:33 |
7.94 |
17 |
6384 |
买入 |
| 09:57:42 |
7.94 |
1 |
6385 |
卖出 |
| 09:57:54 |
7.94 |
52 |
6437 |
卖出 |
| 09:57:57 |
7.94 |
1 |
6438 |
卖出 |
| 09:58:06 |
7.94 |
25 |
6463 |
卖出 |
| 09:58:09 |
7.94 |
10 |
6473 |
买入 |
| 09:58:12 |
7.94 |
1 |
6474 |
买入 |
| 09:59:12 |
7.93 |
1 |
6475 |
卖出 |
| 09:59:39 |
7.93 |
7 |
6482 |
卖出 |
| 09:59:45 |
7.93 |
1 |
6483 |
卖出 |
| 09:59:51 |
7.93 |
1 |
6484 |
卖出 |
| 10:00:03 |
7.94 |
2 |
6486 |
买入 |
| 10:00:15 |
7.93 |
2 |
6488 |
卖出 |
| 10:00:30 |
7.93 |
2 |
6490 |
卖出 |
| 10:00:45 |
7.93 |
1 |
6491 |
卖出 |
| 10:00:54 |
7.93 |
5 |
6496 |
卖出 |
| 10:01:57 |
7.93 |
3 |
6499 |
卖出 |
| 10:02:00 |
7.93 |
16 |
6515 |
卖出 |
| 10:02:03 |
7.93 |
23 |
6538 |
卖出 |
| 10:02:06 |
7.93 |
3 |
6541 |
卖出 |
| 10:02:09 |
7.92 |
1 |
6542 |
卖出 |
| 10:02:18 |
7.92 |
12 |
6554 |
卖出 |
| 10:02:24 |
7.92 |
3 |
6557 |
卖出 |
| 10:02:33 |
7.9 |
82 |
6639 |
卖出 |
| 10:02:51 |
7.9 |
5 |
6644 |
卖出 |
| 10:02:57 |
7.91 |
1 |
6645 |
买入 |
| 10:03:00 |
7.91 |
15 |
6660 |
卖出 |
| 10:03:03 |
7.9 |
52 |
6712 |
卖出 |
| 10:03:12 |
7.91 |
24 |
6736 |
买入 |
| 10:03:15 |
7.9 |
5 |
6741 |
卖出 |
| 10:03:18 |
7.91 |
5 |
6746 |
买入 |
| 10:03:45 |
7.91 |
31 |
6777 |
买入 |
| 10:03:48 |
7.91 |
12 |
6789 |
买入 |
| 10:03:51 |
7.91 |
15 |
6804 |
买入 |
| 10:03:57 |
7.91 |
18 |
6822 |
卖出 |
| 10:05:03 |
7.91 |
150 |
6972 |
卖出 |
| 10:05:06 |
7.91 |
3 |
6975 |
卖出 |
| 10:05:18 |
7.91 |
13 |
6988 |
卖出 |
| 10:05:21 |
7.9 |
6 |
6994 |
卖出 |
| 10:05:33 |
7.91 |
18 |
7012 |
买入 |
| 10:05:36 |
7.91 |
28 |
7040 |
卖出 |
| 10:05:39 |
7.9 |
4 |
7044 |
卖出 |
| 10:05:51 |
7.9 |
1 |
7045 |
卖出 |
| 10:06:03 |
7.9 |
31 |
7076 |
卖出 |
| 10:06:06 |
7.9 |
3 |
7079 |
卖出 |
| 10:06:09 |
7.9 |
2 |
7081 |
卖出 |
| 10:06:42 |
7.9 |
6 |
7087 |
卖出 |
| 10:07:12 |
7.9 |
1 |
7088 |
卖出 |