好想你[002582]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.88 |
6 |
6 |
集合竞价 |
| 09:15:18 |
6.83 |
22 |
22 |
集合竞价 |
| 09:17:33 |
6.8 |
22 |
22 |
集合竞价 |
| 09:18:00 |
6.64 |
188 |
188 |
集合竞价 |
| 09:18:18 |
6.6 |
285 |
285 |
集合竞价 |
| 09:18:27 |
6.8 |
22 |
22 |
集合竞价 |
| 09:18:45 |
6.64 |
188 |
188 |
集合竞价 |
| 09:19:12 |
6.8 |
22 |
22 |
集合竞价 |
| 09:20:18 |
6.81 |
22 |
22 |
集合竞价 |
| 09:22:06 |
6.81 |
23 |
23 |
集合竞价 |
| 09:22:33 |
6.81 |
32 |
32 |
集合竞价 |
| 09:22:42 |
6.81 |
51 |
51 |
集合竞价 |
| 09:23:36 |
6.81 |
52 |
52 |
集合竞价 |
| 09:24:12 |
6.81 |
52 |
52 |
集合竞价 |
| 09:24:30 |
6.81 |
90 |
90 |
集合竞价 |
| 09:24:39 |
6.81 |
90 |
90 |
集合竞价 |
| 09:24:48 |
6.79 |
125 |
125 |
集合竞价 |
| 09:24:57 |
6.79 |
153 |
153 |
集合竞价 |
| 09:25:00 |
6.79 |
166 |
319 |
卖出 |
| 09:30:00 |
6.79 |
6 |
325 |
卖出 |
| 09:30:03 |
6.77 |
177 |
502 |
卖出 |
| 09:30:06 |
6.77 |
175 |
677 |
买入 |
| 09:30:09 |
6.77 |
67 |
744 |
买入 |
| 09:30:12 |
6.76 |
70 |
814 |
卖出 |
| 09:30:15 |
6.77 |
53 |
867 |
买入 |
| 09:30:18 |
6.77 |
82 |
949 |
买入 |
| 09:30:21 |
6.76 |
126 |
1075 |
卖出 |
| 09:30:24 |
6.75 |
285 |
1360 |
卖出 |
| 09:30:27 |
6.74 |
7 |
1367 |
卖出 |
| 09:30:30 |
6.74 |
55 |
1422 |
卖出 |
| 09:30:33 |
6.74 |
68 |
1490 |
卖出 |
| 09:30:36 |
6.74 |
13 |
1503 |
卖出 |
| 09:30:39 |
6.74 |
64 |
1567 |
卖出 |
| 09:30:42 |
6.74 |
9 |
1576 |
卖出 |
| 09:30:45 |
6.75 |
4 |
1580 |
买入 |
| 09:30:48 |
6.74 |
11 |
1591 |
卖出 |
| 09:30:51 |
6.75 |
22 |
1613 |
买入 |
| 09:30:54 |
6.75 |
6 |
1619 |
卖出 |
| 09:30:57 |
6.75 |
3 |
1622 |
卖出 |
| 09:31:03 |
6.76 |
2 |
1624 |
买入 |
| 09:31:06 |
6.76 |
61 |
1685 |
买入 |
| 09:31:12 |
6.75 |
32 |
1717 |
卖出 |
| 09:31:15 |
6.75 |
28 |
1745 |
卖出 |
| 09:31:18 |
6.75 |
21 |
1766 |
卖出 |
| 09:31:21 |
6.76 |
21 |
1787 |
买入 |
| 09:31:24 |
6.76 |
68 |
1855 |
买入 |
| 09:31:27 |
6.76 |
24 |
1879 |
卖出 |
| 09:31:30 |
6.76 |
9 |
1888 |
卖出 |
| 09:31:33 |
6.75 |
95 |
1983 |
卖出 |
| 09:31:36 |
6.76 |
32 |
2015 |
买入 |
| 09:31:39 |
6.76 |
31 |
2046 |
买入 |
| 09:31:45 |
6.76 |
54 |
2100 |
卖出 |
| 09:31:51 |
6.77 |
19 |
2119 |
买入 |
| 09:32:00 |
6.76 |
9 |
2128 |
卖出 |
| 09:32:03 |
6.77 |
49 |
2177 |
买入 |
| 09:32:09 |
6.79 |
39 |
2216 |
买入 |
| 09:32:12 |
6.78 |
8 |
2224 |
买入 |
| 09:32:18 |
6.78 |
3 |
2227 |
买入 |
| 09:32:21 |
6.78 |
7 |
2234 |
买入 |
| 09:32:24 |
6.78 |
3 |
2237 |
卖出 |
| 09:32:27 |
6.78 |
31 |
2268 |
卖出 |
| 09:32:30 |
6.78 |
34 |
2302 |
卖出 |
| 09:32:36 |
6.79 |
23 |
2325 |
买入 |
| 09:32:39 |
6.79 |
7 |
2332 |
卖出 |
| 09:32:42 |
6.79 |
12 |
2344 |
买入 |
| 09:32:51 |
6.78 |
3 |
2347 |
卖出 |
| 09:32:54 |
6.8 |
19 |
2366 |
买入 |
| 09:32:57 |
6.79 |
1 |
2367 |
卖出 |
| 09:33:00 |
6.78 |
2 |
2369 |
卖出 |
| 09:33:03 |
6.79 |
21 |
2390 |
买入 |
| 09:33:12 |
6.79 |
30 |
2420 |
买入 |
| 09:33:18 |
6.79 |
12 |
2432 |
买入 |
| 09:33:21 |
6.78 |
28 |
2460 |
卖出 |
| 09:33:27 |
6.78 |
12 |
2472 |
卖出 |
| 09:33:30 |
6.79 |
20 |
2492 |
买入 |
| 09:33:39 |
6.79 |
63 |
2555 |
买入 |
| 09:33:42 |
6.79 |
52 |
2607 |
卖出 |
| 09:33:45 |
6.78 |
44 |
2651 |
卖出 |
| 09:33:48 |
6.79 |
25 |
2676 |
买入 |
| 09:33:51 |
6.79 |
7 |
2683 |
卖出 |
| 09:33:54 |
6.79 |
2 |
2685 |
卖出 |
| 09:33:57 |
6.79 |
2 |
2687 |
卖出 |
| 09:34:00 |
6.8 |
4 |
2691 |
买入 |
| 09:34:03 |
6.79 |
2 |
2693 |
卖出 |
| 09:34:06 |
6.8 |
2 |
2695 |
买入 |
| 09:34:09 |
6.8 |
5 |
2700 |
买入 |
| 09:34:15 |
6.8 |
10 |
2710 |
买入 |
| 09:34:18 |
6.79 |
14 |
2724 |
卖出 |
| 09:34:21 |
6.8 |
15 |
2739 |
买入 |
| 09:34:24 |
6.78 |
190 |
2929 |
卖出 |
| 09:34:27 |
6.78 |
3 |
2932 |
卖出 |
| 09:34:33 |
6.79 |
5 |
2937 |
买入 |
| 09:34:36 |
6.79 |
20 |
2957 |
买入 |
| 09:34:48 |
6.79 |
1 |
2958 |
买入 |
| 09:35:00 |
6.78 |
17 |
2975 |
卖出 |
| 09:35:03 |
6.77 |
265 |
3240 |
卖出 |
| 09:35:06 |
6.77 |
161 |
3401 |
卖出 |
| 09:35:09 |
6.77 |
1 |
3402 |
卖出 |
| 09:35:12 |
6.76 |
100 |
3502 |
卖出 |
| 09:35:15 |
6.76 |
205 |
3707 |
卖出 |
| 09:35:18 |
6.77 |
90 |
3797 |
买入 |
| 09:35:21 |
6.75 |
10 |
3807 |
卖出 |
| 09:35:24 |
6.77 |
4 |
3811 |
买入 |
| 09:35:27 |
6.75 |
100 |
3911 |
卖出 |
| 09:35:30 |
6.75 |
48 |
3959 |
卖出 |
| 09:35:33 |
6.76 |
25 |
3984 |
买入 |
| 09:35:36 |
6.76 |
1 |
3985 |
卖出 |
| 09:35:39 |
6.76 |
1 |
3986 |
卖出 |
| 09:35:42 |
6.76 |
15 |
4001 |
卖出 |
| 09:35:45 |
6.76 |
8 |
4009 |
卖出 |
| 09:35:48 |
6.76 |
15 |
4024 |
卖出 |
| 09:35:51 |
6.76 |
1 |
4025 |
卖出 |
| 09:35:57 |
6.76 |
34 |
4059 |
卖出 |
| 09:36:06 |
6.76 |
49 |
4108 |
卖出 |
| 09:36:15 |
6.76 |
7 |
4115 |
买入 |
| 09:36:18 |
6.76 |
8 |
4123 |
买入 |
| 09:36:21 |
6.76 |
22 |
4145 |
买入 |
| 09:36:24 |
6.76 |
15 |
4160 |
卖出 |
| 09:36:36 |
6.76 |
48 |
4208 |
买入 |
| 09:36:39 |
6.75 |
56 |
4264 |
卖出 |
| 09:36:42 |
6.75 |
1 |
4265 |
卖出 |
| 09:36:45 |
6.76 |
2 |
4267 |
买入 |
| 09:36:51 |
6.76 |
1 |
4268 |
买入 |
| 09:37:03 |
6.76 |
1 |
4269 |
买入 |
| 09:37:09 |
6.76 |
2 |
4271 |
买入 |
| 09:37:12 |
6.76 |
23 |
4294 |
买入 |
| 09:37:15 |
6.76 |
56 |
4350 |
卖出 |
| 09:37:18 |
6.77 |
2 |
4352 |
买入 |
| 09:37:27 |
6.77 |
54 |
4406 |
买入 |
| 09:37:30 |
6.77 |
51 |
4457 |
卖出 |
| 09:37:33 |
6.78 |
3 |
4460 |
买入 |
| 09:37:36 |
6.78 |
1 |
4461 |
买入 |
| 09:37:48 |
6.78 |
18 |
4479 |
买入 |
| 09:37:51 |
6.78 |
3 |
4482 |
买入 |
| 09:37:54 |
6.78 |
49 |
4531 |
买入 |
| 09:38:00 |
6.77 |
88 |
4619 |
卖出 |
| 09:38:03 |
6.78 |
1 |
4620 |
买入 |
| 09:38:18 |
6.79 |
1 |
4621 |
买入 |
| 09:38:21 |
6.79 |
28 |
4649 |
买入 |
| 09:38:27 |
6.79 |
17 |
4666 |
卖出 |
| 09:38:36 |
6.8 |
6 |
4672 |
买入 |
| 09:38:48 |
6.8 |
11 |
4683 |
买入 |
| 09:38:51 |
6.79 |
51 |
4734 |
卖出 |
| 09:38:57 |
6.8 |
21 |
4755 |
买入 |
| 09:39:03 |
6.8 |
2 |
4757 |
买入 |
| 09:39:06 |
6.79 |
1 |
4758 |
卖出 |
| 09:39:09 |
6.79 |
1 |
4759 |
卖出 |
| 09:39:15 |
6.79 |
25 |
4784 |
卖出 |
| 09:39:18 |
6.79 |
2 |
4786 |
卖出 |
| 09:39:33 |
6.79 |
7 |
4793 |
卖出 |
| 09:39:36 |
6.79 |
55 |
4848 |
卖出 |
| 09:39:42 |
6.79 |
2 |
4850 |
卖出 |
| 09:39:51 |
6.79 |
17 |
4867 |
卖出 |
| 09:39:57 |
6.79 |
1 |
4868 |
卖出 |
| 09:40:00 |
6.79 |
1 |
4869 |
卖出 |
| 09:40:03 |
6.8 |
2 |
4871 |
买入 |
| 09:40:06 |
6.79 |
3 |
4874 |
卖出 |
| 09:40:12 |
6.8 |
2 |
4876 |
买入 |
| 09:40:27 |
6.8 |
19 |
4895 |
买入 |
| 09:40:30 |
6.79 |
1 |
4896 |
卖出 |
| 09:40:33 |
6.8 |
19 |
4915 |
买入 |
| 09:40:42 |
6.8 |
1 |
4916 |
买入 |
| 09:40:45 |
6.81 |
274 |
5190 |
买入 |
| 09:40:54 |
6.8 |
3 |
5193 |
卖出 |
| 09:40:57 |
6.8 |
40 |
5233 |
卖出 |
| 09:41:00 |
6.8 |
1 |
5234 |
卖出 |
| 09:41:03 |
6.81 |
1 |
5235 |
买入 |
| 09:41:06 |
6.81 |
149 |
5384 |
买入 |
| 09:41:12 |
6.81 |
75 |
5459 |
卖出 |
| 09:41:15 |
6.81 |
2 |
5461 |
卖出 |
| 09:41:21 |
6.81 |
4 |
5465 |
买入 |
| 09:41:24 |
6.8 |
28 |
5493 |
卖出 |
| 09:41:27 |
6.8 |
1 |
5494 |
买入 |
| 09:41:33 |
6.8 |
6 |
5500 |
买入 |
| 09:41:36 |
6.8 |
24 |
5524 |
买入 |
| 09:41:39 |
6.8 |
17 |
5541 |
卖出 |
| 09:41:48 |
6.8 |
8 |
5549 |
卖出 |
| 09:41:51 |
6.8 |
22 |
5571 |
买入 |
| 09:41:54 |
6.79 |
115 |
5686 |
卖出 |
| 09:41:57 |
6.79 |
2 |
5688 |
卖出 |
| 09:42:03 |
6.8 |
77 |
5765 |
买入 |
| 09:42:06 |
6.79 |
29 |
5794 |
卖出 |
| 09:42:09 |
6.79 |
33 |
5827 |
卖出 |
| 09:42:12 |
6.79 |
8 |
5835 |
卖出 |
| 09:42:24 |
6.81 |
63 |
5898 |
买入 |
| 09:42:27 |
6.79 |
1 |
5899 |
卖出 |
| 09:42:39 |
6.8 |
1 |
5900 |
买入 |
| 09:42:42 |
6.8 |
9 |
5909 |
买入 |
| 09:42:45 |
6.8 |
10 |
5919 |
买入 |
| 09:42:48 |
6.81 |
5 |
5924 |
买入 |
| 09:42:54 |
6.8 |
34 |
5958 |
卖出 |
| 09:42:57 |
6.8 |
13 |
5971 |
买入 |
| 09:43:00 |
6.8 |
2 |
5973 |
买入 |
| 09:43:06 |
6.81 |
6 |
5979 |
买入 |
| 09:43:09 |
6.81 |
2 |
5981 |
买入 |
| 09:43:12 |
6.81 |
1 |
5982 |
买入 |
| 09:43:15 |
6.81 |
8 |
5990 |
买入 |
| 09:43:18 |
6.81 |
5 |
5995 |
买入 |
| 09:43:21 |
6.81 |
14 |
6009 |
买入 |
| 09:43:24 |
6.8 |
5 |
6014 |
卖出 |
| 09:43:36 |
6.82 |
1 |
6015 |
买入 |
| 09:43:42 |
6.81 |
1 |
6016 |
卖出 |
| 09:44:03 |
6.81 |
34 |
6050 |
卖出 |
| 09:44:06 |
6.8 |
18 |
6068 |
卖出 |
| 09:44:09 |
6.8 |
38 |
6106 |
卖出 |
| 09:44:12 |
6.8 |
1 |
6107 |
买入 |
| 09:44:15 |
6.79 |
2 |
6109 |
卖出 |
| 09:44:21 |
6.8 |
2 |
6111 |
买入 |
| 09:44:24 |
6.8 |
14 |
6125 |
卖出 |
| 09:44:30 |
6.79 |
75 |
6200 |
卖出 |
| 09:44:33 |
6.8 |
40 |
6240 |
卖出 |
| 09:44:36 |
6.79 |
1 |
6241 |
卖出 |
| 09:44:39 |
6.8 |
69 |
6310 |
买入 |
| 09:44:48 |
6.8 |
14 |
6324 |
买入 |
| 09:44:51 |
6.8 |
4 |
6328 |
卖出 |
| 09:44:54 |
6.8 |
40 |
6368 |
卖出 |
| 09:45:00 |
6.8 |
4 |
6372 |
卖出 |
| 09:45:03 |
6.8 |
1 |
6373 |
买入 |
| 09:45:06 |
6.8 |
55 |
6428 |
买入 |
| 09:45:09 |
6.8 |
2 |
6430 |
卖出 |
| 09:45:18 |
6.81 |
26 |
6456 |
买入 |
| 09:45:48 |
6.81 |
8 |
6464 |
买入 |
| 09:45:51 |
6.81 |
6 |
6470 |
买入 |
| 09:45:54 |
6.81 |
35 |
6505 |
买入 |
| 09:45:57 |
6.81 |
4 |
6509 |
买入 |
| 09:46:18 |
6.81 |
5 |
6514 |
买入 |
| 09:46:27 |
6.81 |
25 |
6539 |
买入 |
| 09:46:30 |
6.81 |
14 |
6553 |
买入 |
| 09:46:33 |
6.81 |
3 |
6556 |
买入 |
| 09:46:36 |
6.81 |
2 |
6558 |
卖出 |
| 09:46:42 |
6.81 |
11 |
6569 |
卖出 |
| 09:46:54 |
6.81 |
43 |
6612 |
卖出 |
| 09:47:00 |
6.81 |
9 |
6621 |
买入 |
| 09:47:06 |
6.82 |
1 |
6622 |
买入 |
| 09:47:09 |
6.81 |
2 |
6624 |
卖出 |
| 09:47:24 |
6.8 |
2 |
6626 |
卖出 |
| 09:47:36 |
6.8 |
1 |
6627 |
卖出 |
| 09:47:45 |
6.8 |
100 |
6727 |
卖出 |
| 09:48:00 |
6.8 |
49 |
6776 |
卖出 |
| 09:48:03 |
6.81 |
2 |
6778 |
买入 |
| 09:48:18 |
6.8 |
3 |
6781 |
卖出 |
| 09:48:21 |
6.8 |
4 |
6785 |
卖出 |
| 09:48:27 |
6.8 |
28 |
6813 |
卖出 |
| 09:48:36 |
6.8 |
5 |
6818 |
买入 |
| 09:48:54 |
6.8 |
15 |
6833 |
买入 |
| 09:48:57 |
6.8 |
19 |
6852 |
买入 |
| 09:49:06 |
6.81 |
1 |
6853 |
买入 |
| 09:49:21 |
6.81 |
70 |
6923 |
买入 |
| 09:49:27 |
6.81 |
90 |
7013 |
买入 |
| 09:49:30 |
6.81 |
100 |
7113 |
买入 |
| 09:49:36 |
6.8 |
54 |
7167 |
卖出 |
| 09:49:39 |
6.8 |
4 |
7171 |
卖出 |
| 09:49:48 |
6.8 |
56 |
7227 |
卖出 |
| 09:49:51 |
6.81 |
30 |
7257 |
买入 |
| 09:50:03 |
6.8 |
30 |
7287 |
卖出 |
| 09:50:06 |
6.8 |
4 |
7291 |
卖出 |
| 09:50:12 |
6.8 |
69 |
7360 |
卖出 |
| 09:50:21 |
6.8 |
1 |
7361 |
卖出 |
| 09:50:24 |
6.8 |
3 |
7364 |
卖出 |
| 09:50:27 |
6.8 |
16 |
7380 |
卖出 |
| 09:50:33 |
6.8 |
20 |
7400 |
买入 |
| 09:50:36 |
6.8 |
3 |
7403 |
卖出 |
| 09:50:42 |
6.79 |
11 |
7414 |
卖出 |
| 09:50:45 |
6.8 |
14 |
7428 |
买入 |
| 09:50:48 |
6.8 |
1 |
7429 |
买入 |
| 09:50:51 |
6.8 |
23 |
7452 |
卖出 |
| 09:50:54 |
6.8 |
4 |
7456 |
卖出 |
| 09:50:57 |
6.8 |
47 |
7503 |
卖出 |
| 09:51:00 |
6.8 |
9 |
7512 |
买入 |
| 09:51:03 |
6.8 |
3 |
7515 |
买入 |
| 09:51:06 |
6.8 |
1 |
7516 |
买入 |
| 09:51:09 |
6.8 |
3 |
7519 |
买入 |
| 09:51:12 |
6.8 |
3 |
7522 |
卖出 |
| 09:51:15 |
6.8 |
1 |
7523 |
卖出 |
| 09:51:21 |
6.8 |
3 |
7526 |
卖出 |
| 09:51:45 |
6.8 |
5 |
7531 |
卖出 |
| 09:51:54 |
6.8 |
1 |
7532 |
卖出 |
| 09:52:03 |
6.8 |
1 |
7533 |
卖出 |
| 09:52:09 |
6.81 |
1 |
7534 |
买入 |
| 09:52:18 |
6.81 |
39 |
7573 |
买入 |
| 09:52:21 |
6.81 |
120 |
7693 |
买入 |
| 09:52:24 |
6.8 |
63 |
7756 |
卖出 |
| 09:52:27 |
6.8 |
54 |
7810 |
卖出 |
| 09:52:30 |
6.82 |
1 |
7811 |
买入 |
| 09:52:36 |
6.8 |
1 |
7812 |
卖出 |
| 09:52:39 |
6.82 |
2 |
7814 |
买入 |
| 09:52:42 |
6.8 |
8 |
7822 |
卖出 |
| 09:52:48 |
6.82 |
3 |
7825 |
买入 |
| 09:53:15 |
6.82 |
14 |
7839 |
买入 |
| 09:53:18 |
6.82 |
1 |
7840 |
买入 |
| 09:53:39 |
6.82 |
24 |
7864 |
买入 |
| 09:53:42 |
6.82 |
8 |
7872 |
买入 |
| 09:53:45 |
6.82 |
7 |
7879 |
买入 |
| 09:53:48 |
6.81 |
56 |
7935 |
卖出 |
| 09:54:00 |
6.82 |
15 |
7950 |
买入 |
| 09:54:03 |
6.82 |
1 |
7951 |
卖出 |
| 09:54:06 |
6.83 |
1 |
7952 |
买入 |
| 09:54:18 |
6.83 |
3 |
7955 |
买入 |
| 09:54:24 |
6.82 |
5 |
7960 |
卖出 |
| 09:54:45 |
6.83 |
1 |
7961 |
买入 |