豪迈科技[002595]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
30.89 |
2 |
2 |
集合竞价 |
| 09:15:09 |
30.93 |
5 |
5 |
集合竞价 |
| 09:16:03 |
31 |
5 |
5 |
集合竞价 |
| 09:17:06 |
31.01 |
5 |
5 |
集合竞价 |
| 09:17:24 |
31.01 |
5 |
5 |
集合竞价 |
| 09:17:42 |
31.05 |
5 |
5 |
集合竞价 |
| 09:18:18 |
31.06 |
5 |
5 |
集合竞价 |
| 09:19:39 |
31.06 |
5 |
5 |
集合竞价 |
| 09:20:00 |
31.07 |
5 |
5 |
集合竞价 |
| 09:20:09 |
31.08 |
6 |
6 |
集合竞价 |
| 09:20:54 |
31.07 |
6 |
6 |
集合竞价 |
| 09:21:48 |
31.1 |
19 |
19 |
集合竞价 |
| 09:23:27 |
31.1 |
19 |
19 |
集合竞价 |
| 09:23:36 |
31.08 |
19 |
19 |
集合竞价 |
| 09:23:45 |
31.08 |
19 |
19 |
集合竞价 |
| 09:24:12 |
31.06 |
24 |
24 |
集合竞价 |
| 09:24:30 |
31.06 |
28 |
28 |
集合竞价 |
| 09:24:57 |
31.06 |
36 |
36 |
集合竞价 |
| 09:25:00 |
31.05 |
99 |
135 |
卖出 |
| 09:30:00 |
31 |
35 |
170 |
卖出 |
| 09:30:03 |
30.93 |
60 |
230 |
卖出 |
| 09:30:06 |
30.93 |
39 |
269 |
卖出 |
| 09:30:09 |
30.93 |
15 |
284 |
买入 |
| 09:30:12 |
30.92 |
26 |
310 |
卖出 |
| 09:30:15 |
30.98 |
7 |
317 |
买入 |
| 09:30:18 |
30.92 |
49 |
366 |
卖出 |
| 09:30:21 |
31 |
5 |
371 |
买入 |
| 09:30:24 |
31.04 |
7 |
378 |
买入 |
| 09:30:27 |
31.01 |
28 |
406 |
卖出 |
| 09:30:30 |
31.04 |
25 |
431 |
买入 |
| 09:30:33 |
31.04 |
25 |
456 |
买入 |
| 09:30:36 |
31.04 |
16 |
472 |
买入 |
| 09:30:39 |
31.04 |
12 |
484 |
买入 |
| 09:30:42 |
30.99 |
20 |
504 |
卖出 |
| 09:30:45 |
30.99 |
7 |
511 |
买入 |
| 09:30:48 |
31.01 |
14 |
525 |
买入 |
| 09:30:51 |
31 |
11 |
536 |
卖出 |
| 09:30:54 |
31.04 |
7 |
543 |
买入 |
| 09:31:00 |
31 |
12 |
555 |
卖出 |
| 09:31:03 |
30.92 |
66 |
621 |
卖出 |
| 09:31:06 |
31.04 |
6 |
627 |
买入 |
| 09:31:09 |
31 |
11 |
638 |
卖出 |
| 09:31:12 |
31.04 |
29 |
667 |
买入 |
| 09:31:15 |
31.05 |
21 |
688 |
买入 |
| 09:31:18 |
31.05 |
14 |
702 |
买入 |
| 09:31:21 |
31.06 |
46 |
748 |
买入 |
| 09:31:24 |
31.1 |
24 |
772 |
买入 |
| 09:31:27 |
31.1 |
6 |
778 |
买入 |
| 09:31:36 |
31.1 |
1 |
779 |
买入 |
| 09:31:39 |
31.1 |
1 |
780 |
卖出 |
| 09:31:45 |
31.16 |
16 |
796 |
买入 |
| 09:31:48 |
31.18 |
11 |
807 |
买入 |
| 09:31:57 |
31.19 |
2 |
809 |
买入 |
| 09:32:00 |
31.24 |
80 |
889 |
买入 |
| 09:32:03 |
31.24 |
21 |
910 |
买入 |
| 09:32:06 |
31.19 |
55 |
965 |
卖出 |
| 09:32:09 |
31.24 |
15 |
980 |
买入 |
| 09:32:12 |
31.19 |
2 |
982 |
卖出 |
| 09:32:15 |
31.19 |
3 |
985 |
卖出 |
| 09:32:21 |
31.24 |
11 |
996 |
买入 |
| 09:32:24 |
31.2 |
2 |
998 |
卖出 |
| 09:32:27 |
31.19 |
29 |
1027 |
卖出 |
| 09:32:30 |
31.24 |
7 |
1034 |
买入 |
| 09:32:36 |
31.24 |
11 |
1045 |
买入 |
| 09:32:39 |
31.25 |
13 |
1058 |
买入 |
| 09:32:42 |
31.25 |
29 |
1087 |
买入 |
| 09:32:45 |
31.25 |
7 |
1094 |
买入 |
| 09:32:48 |
31.25 |
10 |
1104 |
买入 |
| 09:32:51 |
31.24 |
10 |
1114 |
卖出 |
| 09:32:54 |
31.26 |
35 |
1149 |
买入 |
| 09:32:57 |
31.27 |
8 |
1157 |
买入 |
| 09:33:00 |
31.25 |
19 |
1176 |
卖出 |
| 09:33:03 |
31.3 |
42 |
1218 |
买入 |
| 09:33:06 |
31.28 |
10 |
1228 |
卖出 |
| 09:33:09 |
31.3 |
61 |
1289 |
买入 |
| 09:33:12 |
31.3 |
14 |
1303 |
买入 |
| 09:33:15 |
31.3 |
52 |
1355 |
买入 |
| 09:33:21 |
31.22 |
4 |
1359 |
买入 |
| 09:33:24 |
31.25 |
5 |
1364 |
买入 |
| 09:33:33 |
31.26 |
24 |
1388 |
买入 |
| 09:33:36 |
31.21 |
10 |
1398 |
卖出 |
| 09:33:39 |
31.13 |
2 |
1400 |
卖出 |
| 09:33:42 |
31.13 |
4 |
1404 |
卖出 |
| 09:33:45 |
31.19 |
7 |
1411 |
买入 |
| 09:33:48 |
31.25 |
40 |
1451 |
买入 |
| 09:33:51 |
31.19 |
2 |
1453 |
买入 |
| 09:33:54 |
31.25 |
3 |
1456 |
买入 |
| 09:33:57 |
31.19 |
53 |
1509 |
卖出 |
| 09:34:00 |
31.25 |
105 |
1614 |
买入 |
| 09:34:03 |
31.3 |
4 |
1618 |
买入 |
| 09:34:06 |
31.34 |
10 |
1628 |
买入 |
| 09:34:09 |
31.35 |
44 |
1672 |
买入 |
| 09:34:12 |
31.34 |
22 |
1694 |
卖出 |
| 09:34:15 |
31.33 |
3 |
1697 |
卖出 |
| 09:34:18 |
31.35 |
13 |
1710 |
买入 |
| 09:34:21 |
31.3 |
5 |
1715 |
卖出 |
| 09:34:24 |
31.25 |
9 |
1724 |
卖出 |
| 09:34:27 |
31.28 |
13 |
1737 |
卖出 |
| 09:34:30 |
31.28 |
8 |
1745 |
卖出 |
| 09:34:33 |
31.39 |
14 |
1759 |
买入 |
| 09:34:36 |
31.39 |
1 |
1760 |
买入 |
| 09:34:39 |
31.39 |
4 |
1764 |
买入 |
| 09:34:42 |
31.39 |
3 |
1767 |
买入 |
| 09:34:45 |
31.39 |
1 |
1768 |
买入 |
| 09:34:48 |
31.39 |
13 |
1781 |
买入 |
| 09:34:51 |
31.4 |
71 |
1852 |
买入 |
| 09:34:54 |
31.41 |
24 |
1876 |
买入 |
| 09:34:57 |
31.41 |
7 |
1883 |
买入 |
| 09:35:00 |
31.4 |
9 |
1892 |
卖出 |
| 09:35:03 |
31.4 |
21 |
1913 |
卖出 |
| 09:35:06 |
31.36 |
16 |
1929 |
卖出 |
| 09:35:09 |
31.35 |
21 |
1950 |
卖出 |
| 09:35:12 |
31.35 |
13 |
1963 |
卖出 |
| 09:35:15 |
31.36 |
9 |
1972 |
买入 |
| 09:35:18 |
31.41 |
5 |
1977 |
买入 |
| 09:35:21 |
31.4 |
13 |
1990 |
卖出 |
| 09:35:24 |
31.4 |
7 |
1997 |
买入 |
| 09:35:27 |
31.35 |
35 |
2032 |
卖出 |
| 09:35:30 |
31.4 |
3 |
2035 |
买入 |
| 09:35:33 |
31.37 |
67 |
2102 |
卖出 |
| 09:35:36 |
31.37 |
59 |
2161 |
买入 |
| 09:35:39 |
31.36 |
8 |
2169 |
卖出 |
| 09:35:42 |
31.4 |
13 |
2182 |
买入 |
| 09:35:45 |
31.39 |
72 |
2254 |
买入 |
| 09:35:51 |
31.4 |
6 |
2260 |
卖出 |
| 09:35:54 |
31.4 |
12 |
2272 |
卖出 |
| 09:35:57 |
31.39 |
13 |
2285 |
卖出 |
| 09:36:00 |
31.44 |
22 |
2307 |
买入 |
| 09:36:03 |
31.35 |
6 |
2313 |
卖出 |
| 09:36:06 |
31.33 |
5 |
2318 |
卖出 |
| 09:36:09 |
31.33 |
3 |
2321 |
买入 |
| 09:36:12 |
31.33 |
2 |
2323 |
买入 |
| 09:36:15 |
31.29 |
77 |
2400 |
卖出 |
| 09:36:18 |
31.29 |
7 |
2407 |
买入 |
| 09:36:21 |
31.29 |
1 |
2408 |
买入 |
| 09:36:24 |
31.22 |
16 |
2424 |
卖出 |
| 09:36:27 |
31.28 |
9 |
2433 |
买入 |
| 09:36:30 |
31.25 |
9 |
2442 |
卖出 |
| 09:36:33 |
31.25 |
8 |
2450 |
卖出 |
| 09:36:36 |
31.26 |
7 |
2457 |
买入 |
| 09:36:39 |
31.25 |
1 |
2458 |
卖出 |
| 09:36:45 |
31.28 |
2 |
2460 |
买入 |
| 09:36:48 |
31.26 |
16 |
2476 |
卖出 |
| 09:36:51 |
31.31 |
57 |
2533 |
买入 |
| 09:36:54 |
31.28 |
7 |
2540 |
卖出 |
| 09:36:57 |
31.32 |
11 |
2551 |
买入 |
| 09:37:00 |
31.32 |
2 |
2553 |
买入 |
| 09:37:06 |
31.29 |
13 |
2566 |
卖出 |
| 09:37:09 |
31.14 |
74 |
2640 |
卖出 |
| 09:37:15 |
31.18 |
2 |
2642 |
买入 |
| 09:37:18 |
31.21 |
4 |
2646 |
买入 |
| 09:37:21 |
31.18 |
15 |
2661 |
卖出 |
| 09:37:24 |
31.19 |
1 |
2662 |
卖出 |
| 09:37:27 |
31.18 |
24 |
2686 |
卖出 |
| 09:37:30 |
31.18 |
16 |
2702 |
卖出 |
| 09:37:33 |
31.18 |
1 |
2703 |
买入 |
| 09:37:36 |
31.14 |
10 |
2713 |
卖出 |
| 09:37:39 |
31.11 |
12 |
2725 |
卖出 |
| 09:37:42 |
31.11 |
7 |
2732 |
买入 |
| 09:37:45 |
31.13 |
12 |
2744 |
买入 |
| 09:37:48 |
31.13 |
10 |
2754 |
买入 |
| 09:37:51 |
31.11 |
10 |
2764 |
买入 |
| 09:37:54 |
31.11 |
2 |
2766 |
卖出 |
| 09:37:57 |
31.09 |
26 |
2792 |
卖出 |
| 09:38:00 |
31.07 |
4 |
2796 |
卖出 |
| 09:38:03 |
31.06 |
30 |
2826 |
卖出 |
| 09:38:06 |
31.05 |
6 |
2832 |
卖出 |
| 09:38:09 |
31.04 |
44 |
2876 |
卖出 |
| 09:38:12 |
31.03 |
7 |
2883 |
卖出 |
| 09:38:15 |
31.01 |
57 |
2940 |
卖出 |
| 09:38:18 |
31.06 |
2 |
2942 |
买入 |
| 09:38:21 |
31.05 |
4 |
2946 |
买入 |
| 09:38:24 |
31.01 |
41 |
2987 |
卖出 |
| 09:38:27 |
31.01 |
1 |
2988 |
买入 |
| 09:38:36 |
30.97 |
2 |
2990 |
卖出 |
| 09:38:39 |
30.97 |
59 |
3049 |
买入 |
| 09:38:42 |
30.97 |
1 |
3050 |
买入 |
| 09:38:45 |
30.97 |
22 |
3072 |
买入 |
| 09:38:48 |
30.91 |
22 |
3094 |
卖出 |
| 09:38:51 |
30.92 |
12 |
3106 |
买入 |
| 09:38:54 |
30.93 |
4 |
3110 |
买入 |
| 09:38:57 |
30.9 |
15 |
3125 |
卖出 |
| 09:39:00 |
30.9 |
10 |
3135 |
卖出 |
| 09:39:03 |
30.89 |
22 |
3157 |
卖出 |
| 09:39:06 |
30.86 |
9 |
3166 |
卖出 |
| 09:39:09 |
30.85 |
68 |
3234 |
卖出 |
| 09:39:12 |
30.83 |
1 |
3235 |
卖出 |
| 09:39:15 |
30.85 |
9 |
3244 |
买入 |
| 09:39:18 |
30.83 |
25 |
3269 |
卖出 |
| 09:39:21 |
30.89 |
123 |
3392 |
买入 |
| 09:39:24 |
30.96 |
35 |
3427 |
买入 |
| 09:39:27 |
30.93 |
30 |
3457 |
卖出 |
| 09:39:30 |
30.93 |
3 |
3460 |
卖出 |
| 09:39:33 |
30.93 |
23 |
3483 |
卖出 |
| 09:39:36 |
30.96 |
11 |
3494 |
买入 |
| 09:39:39 |
30.84 |
25 |
3519 |
卖出 |
| 09:39:45 |
30.95 |
2 |
3521 |
买入 |
| 09:39:51 |
30.95 |
1 |
3522 |
买入 |
| 09:39:54 |
30.91 |
8 |
3530 |
卖出 |
| 09:39:57 |
30.93 |
9 |
3539 |
买入 |
| 09:40:03 |
30.85 |
9 |
3548 |
卖出 |
| 09:40:06 |
30.87 |
2 |
3550 |
买入 |
| 09:40:09 |
30.86 |
6 |
3556 |
卖出 |
| 09:40:12 |
30.86 |
15 |
3571 |
买入 |
| 09:40:15 |
30.85 |
10 |
3581 |
卖出 |
| 09:40:18 |
30.94 |
12 |
3593 |
买入 |
| 09:40:21 |
30.96 |
10 |
3603 |
买入 |
| 09:40:27 |
30.97 |
28 |
3631 |
买入 |
| 09:40:30 |
30.97 |
19 |
3650 |
卖出 |
| 09:40:33 |
30.96 |
3 |
3653 |
卖出 |
| 09:40:36 |
30.96 |
2 |
3655 |
买入 |
| 09:40:48 |
30.91 |
2 |
3657 |
卖出 |
| 09:40:51 |
30.92 |
5 |
3662 |
买入 |
| 09:40:57 |
30.95 |
1 |
3663 |
买入 |
| 09:41:03 |
30.92 |
5 |
3668 |
卖出 |
| 09:41:06 |
30.93 |
3 |
3671 |
买入 |
| 09:41:09 |
30.91 |
1 |
3672 |
卖出 |
| 09:41:18 |
30.95 |
24 |
3696 |
买入 |
| 09:41:21 |
30.89 |
32 |
3728 |
卖出 |
| 09:41:24 |
30.89 |
27 |
3755 |
买入 |
| 09:41:27 |
30.89 |
8 |
3763 |
买入 |
| 09:41:30 |
30.89 |
5 |
3768 |
买入 |
| 09:41:33 |
30.88 |
10 |
3778 |
卖出 |
| 09:41:36 |
30.89 |
4 |
3782 |
买入 |
| 09:41:39 |
30.95 |
15 |
3797 |
买入 |
| 09:41:45 |
30.89 |
2 |
3799 |
买入 |
| 09:41:48 |
30.89 |
1 |
3800 |
买入 |
| 09:41:51 |
30.89 |
1 |
3801 |
卖出 |
| 09:41:54 |
30.89 |
5 |
3806 |
卖出 |
| 09:41:57 |
30.89 |
5 |
3811 |
买入 |
| 09:42:00 |
30.89 |
6 |
3817 |
买入 |
| 09:42:03 |
30.89 |
4 |
3821 |
卖出 |
| 09:42:06 |
30.89 |
9 |
3830 |
卖出 |
| 09:42:15 |
30.94 |
15 |
3845 |
买入 |
| 09:42:21 |
30.94 |
4 |
3849 |
买入 |
| 09:42:24 |
30.89 |
19 |
3868 |
卖出 |
| 09:42:27 |
30.89 |
2 |
3870 |
买入 |
| 09:42:30 |
30.89 |
2 |
3872 |
买入 |
| 09:42:33 |
30.89 |
5 |
3877 |
买入 |
| 09:42:36 |
30.89 |
6 |
3883 |
买入 |
| 09:42:39 |
30.89 |
10 |
3893 |
买入 |
| 09:42:54 |
30.89 |
2 |
3895 |
卖出 |
| 09:42:57 |
30.89 |
6 |
3901 |
卖出 |
| 09:43:00 |
30.88 |
19 |
3920 |
卖出 |
| 09:43:03 |
30.87 |
22 |
3942 |
卖出 |
| 09:43:06 |
30.89 |
3 |
3945 |
买入 |
| 09:43:09 |
30.87 |
1 |
3946 |
卖出 |
| 09:43:12 |
30.86 |
1 |
3947 |
卖出 |
| 09:43:15 |
30.88 |
2 |
3949 |
买入 |
| 09:43:21 |
30.86 |
23 |
3972 |
卖出 |
| 09:43:24 |
30.86 |
6 |
3978 |
卖出 |
| 09:43:27 |
30.85 |
19 |
3997 |
卖出 |
| 09:43:30 |
30.85 |
1 |
3998 |
卖出 |
| 09:43:33 |
30.85 |
1 |
3999 |
卖出 |
| 09:43:39 |
30.87 |
4 |
4003 |
买入 |
| 09:43:45 |
30.85 |
8 |
4011 |
卖出 |
| 09:43:54 |
30.84 |
35 |
4046 |
卖出 |
| 09:44:00 |
30.85 |
9 |
4055 |
卖出 |
| 09:44:03 |
30.85 |
2 |
4057 |
卖出 |
| 09:44:06 |
30.86 |
15 |
4072 |
买入 |
| 09:44:09 |
30.82 |
55 |
4127 |
卖出 |
| 09:44:12 |
30.83 |
9 |
4136 |
买入 |
| 09:44:15 |
30.81 |
45 |
4181 |
卖出 |
| 09:44:27 |
30.82 |
15 |
4196 |
卖出 |
| 09:44:30 |
30.83 |
3 |
4199 |
买入 |
| 09:44:36 |
30.82 |
2 |
4201 |
卖出 |
| 09:44:39 |
30.81 |
3 |
4204 |
卖出 |
| 09:44:42 |
30.81 |
12 |
4216 |
卖出 |
| 09:44:45 |
30.81 |
5 |
4221 |
卖出 |
| 09:44:48 |
30.81 |
9 |
4230 |
卖出 |
| 09:45:03 |
30.81 |
4 |
4234 |
卖出 |
| 09:45:06 |
30.83 |
69 |
4303 |
买入 |
| 09:45:09 |
30.82 |
16 |
4319 |
卖出 |
| 09:45:12 |
30.82 |
4 |
4323 |
卖出 |
| 09:45:18 |
30.8 |
2 |
4325 |
卖出 |
| 09:45:21 |
30.8 |
18 |
4343 |
卖出 |
| 09:45:30 |
30.78 |
20 |
4363 |
卖出 |
| 09:45:33 |
30.82 |
13 |
4376 |
买入 |
| 09:45:42 |
30.78 |
3 |
4379 |
卖出 |
| 09:45:45 |
30.82 |
1 |
4380 |
买入 |
| 09:45:51 |
30.78 |
3 |
4383 |
卖出 |
| 09:45:54 |
30.78 |
1 |
4384 |
卖出 |
| 09:45:57 |
30.78 |
1 |
4385 |
卖出 |
| 09:46:00 |
30.78 |
6 |
4391 |
卖出 |
| 09:46:03 |
30.8 |
10 |
4401 |
买入 |
| 09:46:06 |
30.76 |
9 |
4410 |
卖出 |
| 09:46:09 |
30.78 |
3 |
4413 |
买入 |
| 09:46:12 |
30.76 |
2 |
4415 |
卖出 |
| 09:46:15 |
30.76 |
1 |
4416 |
买入 |
| 09:46:18 |
30.76 |
25 |
4441 |
买入 |
| 09:46:21 |
30.76 |
1 |
4442 |
买入 |
| 09:46:27 |
30.75 |
16 |
4458 |
卖出 |
| 09:46:30 |
30.78 |
1 |
4459 |
买入 |
| 09:46:36 |
30.78 |
4 |
4463 |
买入 |
| 09:46:39 |
30.78 |
2 |
4465 |
买入 |
| 09:46:48 |
30.89 |
100 |
4565 |
买入 |
| 09:46:54 |
30.76 |
3 |
4568 |
卖出 |
| 09:47:00 |
30.76 |
2 |
4570 |
卖出 |
| 09:47:03 |
30.76 |
1 |
4571 |
卖出 |
| 09:47:06 |
30.76 |
3 |
4574 |
卖出 |