大连电瓷[002606]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.91 |
15 |
15 |
集合竞价 |
| 09:17:33 |
8.91 |
15 |
15 |
集合竞价 |
| 09:20:09 |
8.91 |
15 |
15 |
集合竞价 |
| 09:21:39 |
8.91 |
20 |
20 |
集合竞价 |
| 09:22:06 |
8.91 |
22 |
22 |
集合竞价 |
| 09:23:18 |
8.91 |
44 |
44 |
集合竞价 |
| 09:23:27 |
8.91 |
45 |
45 |
集合竞价 |
| 09:23:45 |
8.91 |
55 |
55 |
集合竞价 |
| 09:23:54 |
8.91 |
55 |
55 |
集合竞价 |
| 09:24:12 |
8.91 |
84 |
84 |
集合竞价 |
| 09:24:21 |
8.91 |
94 |
94 |
集合竞价 |
| 09:24:39 |
8.91 |
94 |
94 |
集合竞价 |
| 09:24:48 |
8.91 |
164 |
164 |
集合竞价 |
| 09:24:57 |
8.91 |
276 |
276 |
集合竞价 |
| 09:25:00 |
8.91 |
340 |
616 |
买入 |
| 09:30:00 |
8.92 |
94 |
710 |
买入 |
| 09:30:03 |
8.91 |
132 |
842 |
卖出 |
| 09:30:06 |
8.91 |
40 |
882 |
卖出 |
| 09:30:09 |
8.91 |
22 |
904 |
卖出 |
| 09:30:12 |
8.9 |
68 |
972 |
卖出 |
| 09:30:15 |
8.9 |
101 |
1073 |
卖出 |
| 09:30:18 |
8.86 |
109 |
1182 |
卖出 |
| 09:30:21 |
8.87 |
9 |
1191 |
买入 |
| 09:30:24 |
8.88 |
28 |
1219 |
买入 |
| 09:30:27 |
8.88 |
87 |
1306 |
买入 |
| 09:30:30 |
8.88 |
213 |
1519 |
卖出 |
| 09:30:33 |
8.91 |
48 |
1567 |
买入 |
| 09:30:36 |
8.91 |
34 |
1601 |
买入 |
| 09:30:39 |
8.88 |
102 |
1703 |
卖出 |
| 09:30:42 |
8.89 |
8 |
1711 |
买入 |
| 09:30:45 |
8.88 |
72 |
1783 |
卖出 |
| 09:30:48 |
8.89 |
42 |
1825 |
买入 |
| 09:30:51 |
8.87 |
5 |
1830 |
卖出 |
| 09:30:54 |
8.88 |
111 |
1941 |
买入 |
| 09:30:57 |
8.89 |
31 |
1972 |
买入 |
| 09:31:00 |
8.9 |
8 |
1980 |
买入 |
| 09:31:03 |
8.89 |
3 |
1983 |
卖出 |
| 09:31:06 |
8.9 |
1 |
1984 |
买入 |
| 09:31:09 |
8.91 |
4 |
1988 |
买入 |
| 09:31:12 |
8.9 |
33 |
2021 |
卖出 |
| 09:31:15 |
8.89 |
21 |
2042 |
卖出 |
| 09:31:21 |
8.9 |
30 |
2072 |
买入 |
| 09:31:24 |
8.9 |
118 |
2190 |
买入 |
| 09:31:27 |
8.9 |
12 |
2202 |
卖出 |
| 09:31:30 |
8.91 |
8 |
2210 |
买入 |
| 09:31:33 |
8.91 |
26 |
2236 |
买入 |
| 09:31:36 |
8.9 |
22 |
2258 |
卖出 |
| 09:31:48 |
8.89 |
464 |
2722 |
卖出 |
| 09:31:51 |
8.88 |
131 |
2853 |
卖出 |
| 09:31:54 |
8.88 |
26 |
2879 |
卖出 |
| 09:32:00 |
8.9 |
100 |
2979 |
买入 |
| 09:32:03 |
8.88 |
28 |
3007 |
买入 |
| 09:32:06 |
8.91 |
105 |
3112 |
买入 |
| 09:32:09 |
8.89 |
38 |
3150 |
卖出 |
| 09:32:12 |
8.91 |
171 |
3321 |
买入 |
| 09:32:15 |
8.88 |
18 |
3339 |
卖出 |
| 09:32:18 |
8.9 |
2 |
3341 |
买入 |
| 09:32:21 |
8.88 |
36 |
3377 |
卖出 |
| 09:32:24 |
8.88 |
6 |
3383 |
卖出 |
| 09:32:30 |
8.9 |
27 |
3410 |
买入 |
| 09:32:33 |
8.9 |
12 |
3422 |
买入 |
| 09:32:36 |
8.89 |
3 |
3425 |
卖出 |
| 09:32:42 |
8.89 |
2 |
3427 |
卖出 |
| 09:32:45 |
8.88 |
7 |
3434 |
卖出 |
| 09:32:48 |
8.89 |
5 |
3439 |
买入 |
| 09:32:57 |
8.88 |
54 |
3493 |
卖出 |
| 09:33:00 |
8.88 |
11 |
3504 |
卖出 |
| 09:33:03 |
8.89 |
72 |
3576 |
买入 |
| 09:33:06 |
8.89 |
9 |
3585 |
卖出 |
| 09:33:09 |
8.88 |
169 |
3754 |
卖出 |
| 09:33:12 |
8.88 |
36 |
3790 |
卖出 |
| 09:33:15 |
8.87 |
21 |
3811 |
卖出 |
| 09:33:18 |
8.87 |
12 |
3823 |
卖出 |
| 09:33:21 |
8.87 |
11 |
3834 |
卖出 |
| 09:33:24 |
8.87 |
1 |
3835 |
卖出 |
| 09:33:27 |
8.87 |
124 |
3959 |
卖出 |
| 09:33:30 |
8.86 |
31 |
3990 |
卖出 |
| 09:33:42 |
8.87 |
130 |
4120 |
买入 |
| 09:33:45 |
8.85 |
5 |
4125 |
卖出 |
| 09:33:51 |
8.85 |
78 |
4203 |
卖出 |
| 09:33:54 |
8.85 |
28 |
4231 |
卖出 |
| 09:33:57 |
8.86 |
95 |
4326 |
买入 |
| 09:34:00 |
8.85 |
61 |
4387 |
卖出 |
| 09:34:03 |
8.86 |
22 |
4409 |
买入 |
| 09:34:06 |
8.86 |
15 |
4424 |
买入 |
| 09:34:09 |
8.86 |
266 |
4690 |
卖出 |
| 09:34:15 |
8.87 |
65 |
4755 |
买入 |
| 09:34:18 |
8.86 |
34 |
4789 |
卖出 |
| 09:34:21 |
8.85 |
15 |
4804 |
卖出 |
| 09:34:27 |
8.86 |
8 |
4812 |
买入 |
| 09:34:30 |
8.85 |
6 |
4818 |
卖出 |
| 09:34:33 |
8.85 |
87 |
4905 |
卖出 |
| 09:34:36 |
8.84 |
6 |
4911 |
卖出 |
| 09:34:42 |
8.86 |
34 |
4945 |
买入 |
| 09:34:45 |
8.84 |
9 |
4954 |
卖出 |
| 09:34:54 |
8.84 |
7 |
4961 |
卖出 |
| 09:34:57 |
8.84 |
71 |
5032 |
卖出 |
| 09:35:03 |
8.85 |
12 |
5044 |
卖出 |
| 09:35:06 |
8.85 |
16 |
5060 |
卖出 |
| 09:35:09 |
8.86 |
39 |
5099 |
买入 |
| 09:35:12 |
8.87 |
20 |
5119 |
买入 |
| 09:35:15 |
8.86 |
85 |
5204 |
卖出 |
| 09:35:18 |
8.86 |
55 |
5259 |
买入 |
| 09:35:21 |
8.88 |
53 |
5312 |
买入 |
| 09:35:24 |
8.89 |
76 |
5388 |
买入 |
| 09:35:27 |
8.88 |
6 |
5394 |
卖出 |
| 09:35:36 |
8.88 |
11 |
5405 |
卖出 |
| 09:35:39 |
8.89 |
571 |
5976 |
买入 |
| 09:35:45 |
8.86 |
60 |
6036 |
卖出 |
| 09:35:51 |
8.9 |
1 |
6037 |
买入 |
| 09:36:06 |
8.89 |
9 |
6046 |
卖出 |
| 09:36:09 |
8.89 |
6 |
6052 |
卖出 |
| 09:36:12 |
8.89 |
1 |
6053 |
买入 |
| 09:36:18 |
8.89 |
5 |
6058 |
买入 |
| 09:36:30 |
8.88 |
1 |
6059 |
卖出 |
| 09:36:33 |
8.91 |
383 |
6442 |
买入 |
| 09:36:45 |
8.91 |
8 |
6450 |
买入 |
| 09:36:51 |
8.91 |
306 |
6756 |
买入 |
| 09:36:54 |
8.92 |
41 |
6797 |
买入 |
| 09:37:00 |
8.9 |
175 |
6972 |
卖出 |
| 09:37:03 |
8.92 |
15 |
6987 |
买入 |
| 09:37:06 |
8.93 |
9 |
6996 |
买入 |
| 09:37:12 |
8.92 |
12 |
7008 |
卖出 |
| 09:37:15 |
8.92 |
8 |
7016 |
卖出 |
| 09:37:18 |
8.92 |
3 |
7019 |
买入 |
| 09:37:21 |
8.92 |
52 |
7071 |
买入 |
| 09:37:24 |
8.92 |
4 |
7075 |
买入 |
| 09:37:27 |
8.93 |
12 |
7087 |
买入 |
| 09:37:30 |
8.93 |
114 |
7201 |
买入 |
| 09:37:33 |
8.92 |
30 |
7231 |
卖出 |
| 09:37:36 |
8.92 |
11 |
7242 |
卖出 |
| 09:37:39 |
8.92 |
5 |
7247 |
买入 |
| 09:37:42 |
8.92 |
60 |
7307 |
买入 |
| 09:37:48 |
8.92 |
21 |
7328 |
买入 |
| 09:37:51 |
8.92 |
21 |
7349 |
买入 |
| 09:37:57 |
8.92 |
263 |
7612 |
买入 |
| 09:38:00 |
8.92 |
1 |
7613 |
买入 |
| 09:38:21 |
8.93 |
1 |
7614 |
买入 |
| 09:38:24 |
8.93 |
7 |
7621 |
买入 |
| 09:38:33 |
8.94 |
1 |
7622 |
买入 |
| 09:38:39 |
8.93 |
10 |
7632 |
卖出 |
| 09:38:48 |
8.94 |
6 |
7638 |
买入 |
| 09:38:51 |
8.93 |
55 |
7693 |
卖出 |
| 09:38:54 |
8.93 |
16 |
7709 |
买入 |
| 09:39:03 |
8.93 |
3 |
7712 |
买入 |
| 09:39:12 |
8.92 |
1 |
7713 |
卖出 |
| 09:39:15 |
8.92 |
30 |
7743 |
卖出 |
| 09:39:18 |
8.93 |
5 |
7748 |
买入 |
| 09:39:24 |
8.92 |
30 |
7778 |
卖出 |
| 09:39:30 |
8.92 |
5 |
7783 |
卖出 |
| 09:39:33 |
8.9 |
20 |
7803 |
卖出 |
| 09:39:39 |
8.92 |
9 |
7812 |
买入 |
| 09:39:42 |
8.92 |
10 |
7822 |
买入 |
| 09:39:45 |
8.9 |
10 |
7832 |
卖出 |
| 09:39:54 |
8.9 |
11 |
7843 |
卖出 |
| 09:40:00 |
8.9 |
1 |
7844 |
卖出 |
| 09:40:03 |
8.91 |
34 |
7878 |
买入 |
| 09:40:06 |
8.91 |
16 |
7894 |
卖出 |
| 09:40:12 |
8.92 |
20 |
7914 |
买入 |
| 09:40:15 |
8.9 |
7 |
7921 |
卖出 |
| 09:40:18 |
8.89 |
508 |
8429 |
卖出 |
| 09:40:21 |
8.9 |
86 |
8515 |
卖出 |
| 09:40:30 |
8.9 |
2 |
8517 |
卖出 |
| 09:40:36 |
8.9 |
15 |
8532 |
卖出 |
| 09:40:39 |
8.91 |
11 |
8543 |
买入 |
| 09:40:42 |
8.9 |
19 |
8562 |
卖出 |
| 09:40:45 |
8.9 |
10 |
8572 |
买入 |
| 09:40:48 |
8.9 |
30 |
8602 |
买入 |
| 09:40:51 |
8.9 |
41 |
8643 |
买入 |
| 09:40:54 |
8.89 |
13 |
8656 |
卖出 |
| 09:40:57 |
8.9 |
17 |
8673 |
买入 |
| 09:41:00 |
8.9 |
18 |
8691 |
买入 |
| 09:41:03 |
8.89 |
10 |
8701 |
卖出 |
| 09:41:09 |
8.9 |
1 |
8702 |
买入 |
| 09:41:12 |
8.88 |
524 |
9226 |
卖出 |
| 09:41:15 |
8.87 |
31 |
9257 |
卖出 |
| 09:41:21 |
8.87 |
52 |
9309 |
卖出 |
| 09:41:30 |
8.87 |
4 |
9313 |
卖出 |
| 09:41:33 |
8.88 |
9 |
9322 |
买入 |
| 09:41:36 |
8.88 |
78 |
9400 |
买入 |
| 09:41:42 |
8.88 |
12 |
9412 |
卖出 |
| 09:41:48 |
8.89 |
35 |
9447 |
买入 |
| 09:41:51 |
8.88 |
31 |
9478 |
卖出 |
| 09:41:54 |
8.89 |
30 |
9508 |
买入 |
| 09:42:00 |
8.88 |
20 |
9528 |
卖出 |
| 09:42:03 |
8.89 |
27 |
9555 |
买入 |
| 09:42:18 |
8.89 |
10 |
9565 |
卖出 |
| 09:42:21 |
8.9 |
2 |
9567 |
买入 |
| 09:42:24 |
8.9 |
60 |
9627 |
买入 |
| 09:42:30 |
8.89 |
3 |
9630 |
卖出 |
| 09:42:33 |
8.9 |
45 |
9675 |
买入 |
| 09:42:36 |
8.89 |
201 |
9876 |
卖出 |
| 09:42:45 |
8.89 |
10 |
9886 |
卖出 |
| 09:42:48 |
8.89 |
18 |
9904 |
卖出 |
| 09:42:54 |
8.89 |
10 |
9914 |
卖出 |
| 09:42:57 |
8.89 |
36 |
9950 |
卖出 |
| 09:43:00 |
8.89 |
10 |
9960 |
卖出 |
| 09:43:03 |
8.89 |
8 |
9968 |
卖出 |
| 09:43:06 |
8.89 |
10 |
9978 |
卖出 |
| 09:43:12 |
8.9 |
17 |
9995 |
买入 |
| 09:43:21 |
8.89 |
12 |
10007 |
卖出 |
| 09:43:24 |
8.89 |
10 |
10017 |
卖出 |
| 09:43:27 |
8.89 |
13 |
10030 |
卖出 |
| 09:43:30 |
8.89 |
12 |
10042 |
买入 |
| 09:43:33 |
8.88 |
14 |
10056 |
卖出 |
| 09:43:36 |
8.89 |
6 |
10062 |
买入 |
| 09:43:39 |
8.89 |
18 |
10080 |
买入 |
| 09:43:45 |
8.89 |
70 |
10150 |
买入 |
| 09:43:51 |
8.89 |
47 |
10197 |
买入 |
| 09:43:54 |
8.88 |
70 |
10267 |
卖出 |
| 09:44:00 |
8.88 |
61 |
10328 |
卖出 |
| 09:44:03 |
8.89 |
8 |
10336 |
买入 |
| 09:44:06 |
8.88 |
26 |
10362 |
卖出 |
| 09:44:09 |
8.88 |
3 |
10365 |
卖出 |
| 09:44:12 |
8.88 |
25 |
10390 |
卖出 |
| 09:44:21 |
8.89 |
33 |
10423 |
买入 |
| 09:44:24 |
8.88 |
4 |
10427 |
卖出 |
| 09:44:33 |
8.89 |
6 |
10433 |
买入 |
| 09:44:39 |
8.89 |
94 |
10527 |
买入 |
| 09:44:45 |
8.89 |
31 |
10558 |
买入 |
| 09:44:48 |
8.88 |
13 |
10571 |
卖出 |
| 09:45:03 |
8.89 |
40 |
10611 |
买入 |
| 09:45:06 |
8.88 |
378 |
10989 |
卖出 |
| 09:45:09 |
8.88 |
475 |
11464 |
买入 |
| 09:45:12 |
8.87 |
100 |
11564 |
卖出 |
| 09:45:15 |
8.87 |
220 |
11784 |
买入 |
| 09:45:18 |
8.87 |
48 |
11832 |
买入 |
| 09:45:21 |
8.86 |
12 |
11844 |
卖出 |
| 09:45:30 |
8.86 |
8 |
11852 |
卖出 |
| 09:45:33 |
8.87 |
35 |
11887 |
买入 |
| 09:45:36 |
8.86 |
60 |
11947 |
卖出 |
| 09:45:45 |
8.87 |
310 |
12257 |
卖出 |
| 09:45:48 |
8.87 |
27 |
12284 |
买入 |
| 09:45:57 |
8.87 |
13 |
12297 |
卖出 |
| 09:46:09 |
8.88 |
26 |
12323 |
买入 |
| 09:46:12 |
8.87 |
15 |
12338 |
卖出 |
| 09:46:15 |
8.88 |
20 |
12358 |
买入 |
| 09:46:18 |
8.87 |
2 |
12360 |
卖出 |
| 09:46:24 |
8.87 |
13 |
12373 |
卖出 |
| 09:46:36 |
8.87 |
13 |
12386 |
卖出 |
| 09:46:48 |
8.87 |
5 |
12391 |
卖出 |
| 09:46:51 |
8.87 |
12 |
12403 |
卖出 |
| 09:46:54 |
8.87 |
10 |
12413 |
卖出 |
| 09:47:03 |
8.87 |
17 |
12430 |
卖出 |
| 09:47:09 |
8.88 |
1 |
12431 |
卖出 |
| 09:47:12 |
8.88 |
17 |
12448 |
卖出 |
| 09:47:15 |
8.88 |
20 |
12468 |
卖出 |
| 09:47:18 |
8.88 |
29 |
12497 |
卖出 |
| 09:47:24 |
8.88 |
16 |
12513 |
卖出 |
| 09:47:27 |
8.89 |
31 |
12544 |
买入 |
| 09:47:51 |
8.89 |
5 |
12549 |
买入 |
| 09:47:57 |
8.89 |
31 |
12580 |
买入 |
| 09:48:03 |
8.89 |
10 |
12590 |
买入 |
| 09:48:06 |
8.89 |
59 |
12649 |
买入 |
| 09:48:09 |
8.88 |
96 |
12745 |
卖出 |
| 09:48:27 |
8.89 |
40 |
12785 |
卖出 |
| 09:48:33 |
8.9 |
1 |
12786 |
买入 |
| 09:48:39 |
8.9 |
8 |
12794 |
买入 |
| 09:48:48 |
8.9 |
36 |
12830 |
卖出 |
| 09:49:03 |
8.89 |
6 |
12836 |
卖出 |
| 09:49:09 |
8.9 |
13 |
12849 |
卖出 |
| 09:49:15 |
8.91 |
8 |
12857 |
买入 |
| 09:49:18 |
8.91 |
83 |
12940 |
买入 |
| 09:49:21 |
8.91 |
10 |
12950 |
买入 |
| 09:49:27 |
8.91 |
1 |
12951 |
买入 |
| 09:49:39 |
8.9 |
3 |
12954 |
卖出 |
| 09:49:54 |
8.9 |
79 |
13033 |
卖出 |
| 09:49:57 |
8.9 |
6 |
13039 |
卖出 |
| 09:50:00 |
8.91 |
13 |
13052 |
买入 |
| 09:50:03 |
8.9 |
33 |
13085 |
卖出 |
| 09:50:09 |
8.9 |
20 |
13105 |
卖出 |
| 09:50:18 |
8.9 |
20 |
13125 |
卖出 |
| 09:50:27 |
8.9 |
9 |
13134 |
卖出 |
| 09:50:36 |
8.91 |
6 |
13140 |
买入 |
| 09:50:45 |
8.9 |
2 |
13142 |
卖出 |
| 09:50:54 |
8.91 |
1 |
13143 |
买入 |
| 09:50:57 |
8.9 |
26 |
13169 |
卖出 |
| 09:51:09 |
8.9 |
80 |
13249 |
卖出 |
| 09:51:15 |
8.9 |
3 |
13252 |
卖出 |
| 09:51:33 |
8.91 |
80 |
13332 |
买入 |
| 09:51:39 |
8.9 |
91 |
13423 |
卖出 |
| 09:51:42 |
8.91 |
1 |
13424 |
买入 |
| 09:51:51 |
8.91 |
44 |
13468 |
买入 |
| 09:51:54 |
8.91 |
5 |
13473 |
买入 |
| 09:52:06 |
8.91 |
10 |
13483 |
买入 |
| 09:52:12 |
8.9 |
7 |
13490 |
卖出 |
| 09:52:15 |
8.91 |
24 |
13514 |
买入 |
| 09:52:18 |
8.91 |
13 |
13527 |
买入 |
| 09:52:21 |
8.91 |
3 |
13530 |
买入 |
| 09:52:30 |
8.9 |
20 |
13550 |
卖出 |
| 09:52:33 |
8.91 |
117 |
13667 |
买入 |
| 09:52:45 |
8.92 |
11 |
13678 |
买入 |
| 09:52:57 |
8.92 |
30 |
13708 |
买入 |
| 09:53:00 |
8.92 |
1 |
13709 |
买入 |
| 09:53:03 |
8.92 |
8 |
13717 |
买入 |
| 09:53:06 |
8.92 |
41 |
13758 |
买入 |
| 09:53:09 |
8.92 |
4 |
13762 |
买入 |
| 09:53:12 |
8.92 |
13 |
13775 |
买入 |
| 09:53:30 |
8.92 |
111 |
13886 |
买入 |
| 09:53:42 |
8.92 |
14 |
13900 |
买入 |