大连电瓷[002606]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.24 |
44 |
44 |
集合竞价 |
| 09:15:27 |
7.21 |
54 |
54 |
集合竞价 |
| 09:16:21 |
7.21 |
54 |
54 |
集合竞价 |
| 09:16:30 |
7.21 |
54 |
54 |
集合竞价 |
| 09:17:24 |
7.2 |
77 |
77 |
集合竞价 |
| 09:17:42 |
7.21 |
77 |
77 |
集合竞价 |
| 09:17:51 |
7.21 |
79 |
79 |
集合竞价 |
| 09:18:45 |
7.2 |
97 |
97 |
集合竞价 |
| 09:18:54 |
7.2 |
104 |
104 |
集合竞价 |
| 09:19:03 |
7.21 |
114 |
114 |
集合竞价 |
| 09:19:21 |
7.21 |
134 |
134 |
集合竞价 |
| 09:19:57 |
7.21 |
134 |
134 |
集合竞价 |
| 09:20:00 |
7.21 |
139 |
139 |
集合竞价 |
| 09:20:09 |
7.21 |
141 |
141 |
集合竞价 |
| 09:20:45 |
7.21 |
171 |
171 |
集合竞价 |
| 09:20:54 |
7.21 |
172 |
172 |
集合竞价 |
| 09:21:21 |
7.2 |
202 |
202 |
集合竞价 |
| 09:21:30 |
7.2 |
222 |
222 |
集合竞价 |
| 09:21:48 |
7.2 |
230 |
230 |
集合竞价 |
| 09:21:57 |
7.19 |
236 |
236 |
集合竞价 |
| 09:22:24 |
7.19 |
236 |
236 |
集合竞价 |
| 09:22:33 |
7.19 |
236 |
236 |
集合竞价 |
| 09:22:42 |
7.19 |
271 |
271 |
集合竞价 |
| 09:22:51 |
7.15 |
381 |
381 |
集合竞价 |
| 09:23:09 |
7.15 |
396 |
396 |
集合竞价 |
| 09:23:18 |
7.11 |
433 |
433 |
集合竞价 |
| 09:23:27 |
7.11 |
433 |
433 |
集合竞价 |
| 09:23:36 |
7.14 |
443 |
443 |
集合竞价 |
| 09:24:03 |
7.14 |
448 |
448 |
集合竞价 |
| 09:24:12 |
7.14 |
468 |
468 |
集合竞价 |
| 09:24:21 |
7.11 |
514 |
514 |
集合竞价 |
| 09:24:30 |
7.14 |
514 |
514 |
集合竞价 |
| 09:24:39 |
7.14 |
531 |
531 |
集合竞价 |
| 09:24:48 |
7.14 |
585 |
585 |
集合竞价 |
| 09:24:57 |
7.14 |
746 |
746 |
集合竞价 |
| 09:25:00 |
7.18 |
1016 |
1762 |
买入 |
| 09:30:00 |
7.16 |
42 |
1804 |
卖出 |
| 09:30:03 |
7.14 |
811 |
2615 |
卖出 |
| 09:30:06 |
7.13 |
134 |
2749 |
卖出 |
| 09:30:09 |
7.12 |
270 |
3019 |
卖出 |
| 09:30:12 |
7.12 |
353 |
3372 |
买入 |
| 09:30:15 |
7.1 |
447 |
3819 |
卖出 |
| 09:30:18 |
7.09 |
131 |
3950 |
卖出 |
| 09:30:21 |
7.08 |
25 |
3975 |
卖出 |
| 09:30:24 |
7.06 |
283 |
4258 |
卖出 |
| 09:30:27 |
7.07 |
110 |
4368 |
买入 |
| 09:30:30 |
7.07 |
164 |
4532 |
卖出 |
| 09:30:33 |
7.07 |
133 |
4665 |
买入 |
| 09:30:36 |
7.07 |
45 |
4710 |
卖出 |
| 09:30:39 |
7.08 |
23 |
4733 |
买入 |
| 09:30:42 |
7.1 |
195 |
4928 |
买入 |
| 09:30:45 |
7.09 |
114 |
5042 |
卖出 |
| 09:30:48 |
7.08 |
188 |
5230 |
卖出 |
| 09:30:51 |
7.09 |
289 |
5519 |
买入 |
| 09:30:54 |
7.08 |
340 |
5859 |
卖出 |
| 09:30:57 |
7.08 |
65 |
5924 |
买入 |
| 09:31:00 |
7.08 |
95 |
6019 |
卖出 |
| 09:31:03 |
7.09 |
410 |
6429 |
买入 |
| 09:31:06 |
7.09 |
76 |
6505 |
买入 |
| 09:31:09 |
7.09 |
12 |
6517 |
卖出 |
| 09:31:12 |
7.09 |
12 |
6529 |
卖出 |
| 09:31:15 |
7.1 |
107 |
6636 |
买入 |
| 09:31:18 |
7.1 |
82 |
6718 |
买入 |
| 09:31:24 |
7.1 |
1 |
6719 |
卖出 |
| 09:31:27 |
7.11 |
66 |
6785 |
买入 |
| 09:31:30 |
7.1 |
165 |
6950 |
卖出 |
| 09:31:33 |
7.11 |
218 |
7168 |
买入 |
| 09:31:36 |
7.11 |
8 |
7176 |
卖出 |
| 09:31:39 |
7.1 |
214 |
7390 |
卖出 |
| 09:31:42 |
7.1 |
548 |
7938 |
卖出 |
| 09:31:45 |
7.11 |
168 |
8106 |
买入 |
| 09:31:48 |
7.1 |
55 |
8161 |
卖出 |
| 09:31:51 |
7.1 |
154 |
8315 |
卖出 |
| 09:31:54 |
7.1 |
166 |
8481 |
买入 |
| 09:31:57 |
7.12 |
100 |
8581 |
买入 |
| 09:32:00 |
7.11 |
26 |
8607 |
买入 |
| 09:32:03 |
7.1 |
40 |
8647 |
卖出 |
| 09:32:06 |
7.1 |
361 |
9008 |
卖出 |
| 09:32:09 |
7.11 |
236 |
9244 |
买入 |
| 09:32:12 |
7.11 |
52 |
9296 |
买入 |
| 09:32:15 |
7.11 |
31 |
9327 |
买入 |
| 09:32:18 |
7.11 |
13 |
9340 |
买入 |
| 09:32:24 |
7.11 |
20 |
9360 |
卖出 |
| 09:32:27 |
7.11 |
25 |
9385 |
卖出 |
| 09:32:30 |
7.12 |
24 |
9409 |
买入 |
| 09:32:33 |
7.12 |
2 |
9411 |
卖出 |
| 09:32:39 |
7.12 |
9 |
9420 |
卖出 |
| 09:32:45 |
7.12 |
67 |
9487 |
卖出 |
| 09:32:48 |
7.12 |
16 |
9503 |
买入 |
| 09:32:51 |
7.12 |
173 |
9676 |
买入 |
| 09:32:54 |
7.13 |
8 |
9684 |
买入 |
| 09:32:57 |
7.12 |
66 |
9750 |
卖出 |
| 09:33:00 |
7.12 |
19 |
9769 |
买入 |
| 09:33:03 |
7.12 |
96 |
9865 |
买入 |
| 09:33:06 |
7.13 |
31 |
9896 |
买入 |
| 09:33:09 |
7.12 |
11 |
9907 |
卖出 |
| 09:33:12 |
7.12 |
7 |
9914 |
卖出 |
| 09:33:15 |
7.13 |
47 |
9961 |
买入 |
| 09:33:18 |
7.12 |
4 |
9965 |
卖出 |
| 09:33:21 |
7.12 |
7 |
9972 |
卖出 |
| 09:33:24 |
7.13 |
208 |
10180 |
买入 |
| 09:33:27 |
7.11 |
133 |
10313 |
卖出 |
| 09:33:30 |
7.12 |
21 |
10334 |
买入 |
| 09:33:33 |
7.11 |
21 |
10355 |
卖出 |
| 09:33:36 |
7.12 |
50 |
10405 |
买入 |
| 09:33:39 |
7.12 |
62 |
10467 |
买入 |
| 09:33:42 |
7.12 |
46 |
10513 |
买入 |
| 09:33:45 |
7.12 |
21 |
10534 |
买入 |
| 09:33:48 |
7.11 |
238 |
10772 |
卖出 |
| 09:33:51 |
7.11 |
17 |
10789 |
买入 |
| 09:33:54 |
7.11 |
105 |
10894 |
买入 |
| 09:33:57 |
7.11 |
28 |
10922 |
买入 |
| 09:34:00 |
7.1 |
136 |
11058 |
卖出 |
| 09:34:03 |
7.11 |
15 |
11073 |
买入 |
| 09:34:06 |
7.11 |
42 |
11115 |
买入 |
| 09:34:09 |
7.11 |
25 |
11140 |
卖出 |
| 09:34:12 |
7.11 |
6 |
11146 |
卖出 |
| 09:34:15 |
7.11 |
182 |
11328 |
卖出 |
| 09:34:18 |
7.12 |
150 |
11478 |
买入 |
| 09:34:21 |
7.12 |
21 |
11499 |
卖出 |
| 09:34:24 |
7.11 |
13 |
11512 |
卖出 |
| 09:34:27 |
7.12 |
64 |
11576 |
买入 |
| 09:34:30 |
7.12 |
62 |
11638 |
卖出 |
| 09:34:33 |
7.12 |
25 |
11663 |
卖出 |
| 09:34:36 |
7.11 |
20 |
11683 |
卖出 |
| 09:34:39 |
7.11 |
358 |
12041 |
卖出 |
| 09:34:42 |
7.11 |
62 |
12103 |
卖出 |
| 09:34:45 |
7.11 |
47 |
12150 |
买入 |
| 09:34:48 |
7.11 |
10 |
12160 |
买入 |
| 09:34:51 |
7.1 |
1 |
12161 |
卖出 |
| 09:34:54 |
7.1 |
804 |
12965 |
卖出 |
| 09:34:57 |
7.1 |
7 |
12972 |
买入 |
| 09:35:03 |
7.1 |
14 |
12986 |
买入 |
| 09:35:06 |
7.1 |
10 |
12996 |
买入 |
| 09:35:09 |
7.09 |
22 |
13018 |
卖出 |
| 09:35:12 |
7.1 |
10 |
13028 |
买入 |
| 09:35:15 |
7.09 |
19 |
13047 |
卖出 |
| 09:35:18 |
7.09 |
23 |
13070 |
卖出 |
| 09:35:21 |
7.09 |
90 |
13160 |
卖出 |
| 09:35:24 |
7.09 |
321 |
13481 |
卖出 |
| 09:35:27 |
7.09 |
179 |
13660 |
买入 |
| 09:35:30 |
7.08 |
222 |
13882 |
卖出 |
| 09:35:33 |
7.08 |
39 |
13921 |
卖出 |
| 09:35:36 |
7.08 |
16 |
13937 |
卖出 |
| 09:35:39 |
7.08 |
22 |
13959 |
卖出 |
| 09:35:42 |
7.08 |
15 |
13974 |
卖出 |
| 09:35:45 |
7.08 |
33 |
14007 |
卖出 |
| 09:35:51 |
7.08 |
7 |
14014 |
卖出 |
| 09:35:54 |
7.08 |
104 |
14118 |
卖出 |
| 09:35:57 |
7.08 |
64 |
14182 |
卖出 |
| 09:36:00 |
7.08 |
63 |
14245 |
卖出 |
| 09:36:03 |
7.09 |
31 |
14276 |
买入 |
| 09:36:06 |
7.09 |
2 |
14278 |
买入 |
| 09:36:09 |
7.08 |
49 |
14327 |
卖出 |
| 09:36:12 |
7.08 |
36 |
14363 |
买入 |
| 09:36:15 |
7.09 |
157 |
14520 |
买入 |
| 09:36:18 |
7.09 |
339 |
14859 |
买入 |
| 09:36:21 |
7.09 |
86 |
14945 |
买入 |
| 09:36:24 |
7.1 |
2 |
14947 |
买入 |
| 09:36:27 |
7.1 |
41 |
14988 |
买入 |
| 09:36:30 |
7.1 |
9 |
14997 |
买入 |
| 09:36:33 |
7.1 |
132 |
15129 |
买入 |
| 09:36:39 |
7.1 |
14 |
15143 |
卖出 |
| 09:36:42 |
7.1 |
55 |
15198 |
卖出 |
| 09:36:45 |
7.1 |
170 |
15368 |
卖出 |
| 09:36:48 |
7.1 |
28 |
15396 |
卖出 |
| 09:36:51 |
7.1 |
118 |
15514 |
买入 |
| 09:36:54 |
7.1 |
25 |
15539 |
买入 |
| 09:36:57 |
7.1 |
5 |
15544 |
买入 |
| 09:37:00 |
7.1 |
17 |
15561 |
卖出 |
| 09:37:03 |
7.1 |
514 |
16075 |
卖出 |
| 09:37:06 |
7.11 |
101 |
16176 |
买入 |
| 09:37:09 |
7.1 |
15 |
16191 |
卖出 |
| 09:37:12 |
7.1 |
66 |
16257 |
卖出 |
| 09:37:15 |
7.11 |
1 |
16258 |
买入 |
| 09:37:18 |
7.11 |
10 |
16268 |
卖出 |
| 09:37:21 |
7.1 |
14 |
16282 |
卖出 |
| 09:37:24 |
7.11 |
7 |
16289 |
买入 |
| 09:37:27 |
7.11 |
15 |
16304 |
买入 |
| 09:37:30 |
7.1 |
15 |
16319 |
卖出 |
| 09:37:33 |
7.11 |
87 |
16406 |
买入 |
| 09:37:36 |
7.11 |
3 |
16409 |
卖出 |
| 09:37:45 |
7.12 |
14 |
16423 |
买入 |
| 09:37:48 |
7.12 |
19 |
16442 |
买入 |
| 09:37:51 |
7.12 |
6 |
16448 |
买入 |
| 09:37:54 |
7.12 |
25 |
16473 |
买入 |
| 09:37:57 |
7.12 |
37 |
16510 |
买入 |
| 09:38:00 |
7.11 |
10 |
16520 |
卖出 |
| 09:38:03 |
7.12 |
14 |
16534 |
买入 |
| 09:38:06 |
7.12 |
31 |
16565 |
买入 |
| 09:38:09 |
7.11 |
13 |
16578 |
卖出 |
| 09:38:12 |
7.12 |
11 |
16589 |
买入 |
| 09:38:15 |
7.12 |
3 |
16592 |
买入 |
| 09:38:18 |
7.12 |
10 |
16602 |
买入 |
| 09:38:21 |
7.12 |
10 |
16612 |
买入 |
| 09:38:24 |
7.12 |
13 |
16625 |
买入 |
| 09:38:27 |
7.12 |
2 |
16627 |
卖出 |
| 09:38:30 |
7.12 |
79 |
16706 |
卖出 |
| 09:38:36 |
7.13 |
1 |
16707 |
买入 |
| 09:38:39 |
7.13 |
30 |
16737 |
买入 |
| 09:38:42 |
7.13 |
4 |
16741 |
买入 |
| 09:38:51 |
7.14 |
7 |
16748 |
买入 |
| 09:38:57 |
7.14 |
57 |
16805 |
买入 |
| 09:39:03 |
7.14 |
3 |
16808 |
买入 |
| 09:39:06 |
7.14 |
5 |
16813 |
买入 |
| 09:39:09 |
7.13 |
49 |
16862 |
卖出 |
| 09:39:12 |
7.14 |
9 |
16871 |
买入 |
| 09:39:15 |
7.13 |
5 |
16876 |
卖出 |
| 09:39:18 |
7.14 |
13 |
16889 |
买入 |
| 09:39:21 |
7.13 |
14 |
16903 |
卖出 |
| 09:39:24 |
7.14 |
59 |
16962 |
买入 |
| 09:39:27 |
7.13 |
51 |
17013 |
卖出 |
| 09:39:30 |
7.14 |
70 |
17083 |
买入 |
| 09:39:45 |
7.14 |
9 |
17092 |
买入 |
| 09:39:48 |
7.13 |
75 |
17167 |
卖出 |
| 09:39:51 |
7.14 |
133 |
17300 |
买入 |
| 09:39:54 |
7.13 |
8 |
17308 |
卖出 |
| 09:40:00 |
7.13 |
6 |
17314 |
买入 |
| 09:40:03 |
7.12 |
128 |
17442 |
卖出 |
| 09:40:06 |
7.13 |
17 |
17459 |
买入 |
| 09:40:09 |
7.13 |
2 |
17461 |
买入 |
| 09:40:12 |
7.13 |
7 |
17468 |
买入 |
| 09:40:15 |
7.14 |
533 |
18001 |
买入 |
| 09:40:18 |
7.14 |
1 |
18002 |
买入 |
| 09:40:21 |
7.14 |
592 |
18594 |
买入 |
| 09:40:24 |
7.15 |
4 |
18598 |
买入 |
| 09:40:30 |
7.14 |
16 |
18614 |
卖出 |
| 09:40:33 |
7.14 |
22 |
18636 |
买入 |
| 09:40:36 |
7.14 |
2 |
18638 |
买入 |
| 09:40:39 |
7.14 |
11 |
18649 |
买入 |
| 09:40:42 |
7.14 |
23 |
18672 |
买入 |
| 09:40:45 |
7.14 |
41 |
18713 |
卖出 |
| 09:40:48 |
7.14 |
5 |
18718 |
买入 |
| 09:40:51 |
7.14 |
16 |
18734 |
买入 |
| 09:40:54 |
7.14 |
1 |
18735 |
卖出 |
| 09:41:00 |
7.14 |
50 |
18785 |
卖出 |
| 09:41:03 |
7.14 |
5 |
18790 |
买入 |
| 09:41:06 |
7.14 |
34 |
18824 |
买入 |
| 09:41:09 |
7.15 |
18 |
18842 |
买入 |
| 09:41:12 |
7.14 |
1 |
18843 |
卖出 |
| 09:41:15 |
7.15 |
2 |
18845 |
买入 |
| 09:41:18 |
7.15 |
30 |
18875 |
买入 |
| 09:41:24 |
7.15 |
44 |
18919 |
买入 |
| 09:41:27 |
7.15 |
281 |
19200 |
买入 |
| 09:41:30 |
7.15 |
9 |
19209 |
买入 |
| 09:41:33 |
7.15 |
2 |
19211 |
买入 |
| 09:41:36 |
7.15 |
3 |
19214 |
买入 |
| 09:41:42 |
7.15 |
50 |
19264 |
买入 |
| 09:41:45 |
7.14 |
33 |
19297 |
卖出 |
| 09:41:48 |
7.15 |
4 |
19301 |
买入 |
| 09:41:51 |
7.15 |
6 |
19307 |
买入 |
| 09:41:54 |
7.15 |
20 |
19327 |
买入 |
| 09:41:57 |
7.15 |
2 |
19329 |
买入 |
| 09:42:00 |
7.15 |
5 |
19334 |
买入 |
| 09:42:03 |
7.15 |
54 |
19388 |
买入 |
| 09:42:06 |
7.16 |
8 |
19396 |
买入 |
| 09:42:09 |
7.15 |
30 |
19426 |
卖出 |
| 09:42:12 |
7.15 |
20 |
19446 |
买入 |
| 09:42:18 |
7.16 |
5 |
19451 |
买入 |
| 09:42:21 |
7.16 |
3 |
19454 |
买入 |
| 09:42:24 |
7.16 |
74 |
19528 |
买入 |
| 09:42:27 |
7.15 |
12 |
19540 |
卖出 |
| 09:42:33 |
7.15 |
36 |
19576 |
卖出 |
| 09:42:36 |
7.16 |
547 |
20123 |
买入 |
| 09:42:39 |
7.16 |
10 |
20133 |
卖出 |
| 09:42:45 |
7.16 |
10 |
20143 |
卖出 |
| 09:42:48 |
7.16 |
4 |
20147 |
卖出 |
| 09:42:51 |
7.16 |
3 |
20150 |
买入 |
| 09:42:54 |
7.16 |
4 |
20154 |
买入 |
| 09:43:03 |
7.16 |
4 |
20158 |
卖出 |
| 09:43:06 |
7.17 |
51 |
20209 |
买入 |
| 09:43:09 |
7.17 |
32 |
20241 |
买入 |
| 09:43:15 |
7.16 |
23 |
20264 |
卖出 |
| 09:43:18 |
7.15 |
116 |
20380 |
卖出 |
| 09:43:21 |
7.16 |
13 |
20393 |
买入 |
| 09:43:24 |
7.16 |
13 |
20406 |
买入 |
| 09:43:27 |
7.16 |
101 |
20507 |
买入 |
| 09:43:30 |
7.16 |
10 |
20517 |
买入 |
| 09:43:33 |
7.15 |
133 |
20650 |
卖出 |
| 09:43:42 |
7.16 |
28 |
20678 |
买入 |
| 09:43:48 |
7.16 |
36 |
20714 |
买入 |
| 09:43:51 |
7.16 |
73 |
20787 |
买入 |
| 09:43:54 |
7.16 |
4 |
20791 |
买入 |
| 09:43:57 |
7.16 |
7 |
20798 |
买入 |
| 09:44:03 |
7.15 |
48 |
20846 |
卖出 |
| 09:44:06 |
7.15 |
245 |
21091 |
卖出 |
| 09:44:09 |
7.14 |
37 |
21128 |
卖出 |
| 09:44:12 |
7.15 |
21 |
21149 |
买入 |
| 09:44:15 |
7.15 |
18 |
21167 |
买入 |
| 09:44:18 |
7.15 |
304 |
21471 |
买入 |
| 09:44:21 |
7.16 |
17 |
21488 |
买入 |
| 09:44:24 |
7.15 |
53 |
21541 |
卖出 |
| 09:44:27 |
7.15 |
2 |
21543 |
买入 |
| 09:44:30 |
7.15 |
2 |
21545 |
买入 |
| 09:44:33 |
7.15 |
18 |
21563 |
买入 |
| 09:44:36 |
7.15 |
16 |
21579 |
买入 |
| 09:44:39 |
7.15 |
16 |
21595 |
卖出 |
| 09:44:42 |
7.16 |
35 |
21630 |
买入 |
| 09:44:48 |
7.15 |
2 |
21632 |
卖出 |
| 09:44:51 |
7.15 |
18 |
21650 |
卖出 |