大连电瓷[002606]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.33 |
28 |
28 |
集合竞价 |
| 09:15:18 |
9.33 |
33 |
33 |
集合竞价 |
| 09:15:27 |
9.2 |
586 |
586 |
集合竞价 |
| 09:15:45 |
9.2 |
586 |
586 |
集合竞价 |
| 09:15:54 |
9.2 |
586 |
586 |
集合竞价 |
| 09:16:12 |
9.26 |
216 |
216 |
集合竞价 |
| 09:16:39 |
9.33 |
33 |
33 |
集合竞价 |
| 09:17:51 |
9.33 |
33 |
33 |
集合竞价 |
| 09:18:18 |
9.33 |
33 |
33 |
集合竞价 |
| 09:18:27 |
9.33 |
33 |
33 |
集合竞价 |
| 09:19:03 |
9.33 |
53 |
53 |
集合竞价 |
| 09:19:48 |
9.33 |
99 |
99 |
集合竞价 |
| 09:20:54 |
9.33 |
119 |
119 |
集合竞价 |
| 09:21:12 |
9.33 |
120 |
120 |
集合竞价 |
| 09:21:48 |
9.33 |
130 |
130 |
集合竞价 |
| 09:22:06 |
9.33 |
183 |
183 |
集合竞价 |
| 09:22:24 |
9.33 |
193 |
193 |
集合竞价 |
| 09:23:00 |
9.33 |
217 |
217 |
集合竞价 |
| 09:23:09 |
9.33 |
313 |
313 |
集合竞价 |
| 09:23:36 |
9.33 |
313 |
313 |
集合竞价 |
| 09:24:03 |
9.33 |
313 |
313 |
集合竞价 |
| 09:24:12 |
9.33 |
313 |
313 |
集合竞价 |
| 09:24:21 |
9.33 |
313 |
313 |
集合竞价 |
| 09:24:30 |
9.33 |
313 |
313 |
集合竞价 |
| 09:24:39 |
9.33 |
313 |
313 |
集合竞价 |
| 09:24:48 |
9.3 |
317 |
317 |
集合竞价 |
| 09:25:00 |
9.3 |
317 |
634 |
买入 |
| 09:30:00 |
9.28 |
63 |
697 |
卖出 |
| 09:30:03 |
9.3 |
368 |
1065 |
买入 |
| 09:30:06 |
9.27 |
68 |
1133 |
卖出 |
| 09:30:09 |
9.27 |
49 |
1182 |
买入 |
| 09:30:12 |
9.27 |
215 |
1397 |
买入 |
| 09:30:15 |
9.28 |
51 |
1448 |
买入 |
| 09:30:18 |
9.28 |
40 |
1488 |
买入 |
| 09:30:21 |
9.28 |
14 |
1502 |
买入 |
| 09:30:24 |
9.29 |
11 |
1513 |
买入 |
| 09:30:27 |
9.3 |
8 |
1521 |
买入 |
| 09:30:30 |
9.28 |
91 |
1612 |
卖出 |
| 09:30:33 |
9.31 |
136 |
1748 |
买入 |
| 09:30:36 |
9.31 |
94 |
1842 |
买入 |
| 09:30:39 |
9.33 |
153 |
1995 |
买入 |
| 09:30:42 |
9.33 |
94 |
2089 |
买入 |
| 09:30:45 |
9.34 |
49 |
2138 |
买入 |
| 09:30:48 |
9.34 |
130 |
2268 |
卖出 |
| 09:30:51 |
9.34 |
33 |
2301 |
卖出 |
| 09:30:54 |
9.33 |
50 |
2351 |
卖出 |
| 09:30:57 |
9.35 |
27 |
2378 |
买入 |
| 09:31:00 |
9.33 |
10 |
2388 |
卖出 |
| 09:31:03 |
9.33 |
50 |
2438 |
买入 |
| 09:31:06 |
9.33 |
52 |
2490 |
买入 |
| 09:31:09 |
9.32 |
26 |
2516 |
卖出 |
| 09:31:12 |
9.32 |
31 |
2547 |
卖出 |
| 09:31:15 |
9.31 |
1 |
2548 |
卖出 |
| 09:31:18 |
9.31 |
7 |
2555 |
卖出 |
| 09:31:21 |
9.3 |
4 |
2559 |
卖出 |
| 09:31:24 |
9.31 |
9 |
2568 |
买入 |
| 09:31:27 |
9.32 |
10 |
2578 |
买入 |
| 09:31:30 |
9.31 |
41 |
2619 |
卖出 |
| 09:31:33 |
9.31 |
11 |
2630 |
卖出 |
| 09:31:36 |
9.31 |
1 |
2631 |
卖出 |
| 09:31:39 |
9.31 |
4 |
2635 |
卖出 |
| 09:31:42 |
9.31 |
10 |
2645 |
卖出 |
| 09:31:48 |
9.31 |
208 |
2853 |
卖出 |
| 09:31:51 |
9.31 |
80 |
2933 |
买入 |
| 09:31:54 |
9.33 |
5 |
2938 |
买入 |
| 09:31:57 |
9.33 |
4 |
2942 |
买入 |
| 09:32:00 |
9.32 |
5 |
2947 |
卖出 |
| 09:32:03 |
9.32 |
1 |
2948 |
买入 |
| 09:32:06 |
9.32 |
69 |
3017 |
卖出 |
| 09:32:09 |
9.32 |
19 |
3036 |
买入 |
| 09:32:12 |
9.32 |
2 |
3038 |
买入 |
| 09:32:15 |
9.33 |
31 |
3069 |
买入 |
| 09:32:18 |
9.33 |
18 |
3087 |
卖出 |
| 09:32:21 |
9.34 |
71 |
3158 |
买入 |
| 09:32:24 |
9.32 |
45 |
3203 |
卖出 |
| 09:32:27 |
9.32 |
109 |
3312 |
买入 |
| 09:32:30 |
9.32 |
86 |
3398 |
卖出 |
| 09:32:33 |
9.33 |
84 |
3482 |
买入 |
| 09:32:36 |
9.32 |
10 |
3492 |
卖出 |
| 09:32:42 |
9.32 |
26 |
3518 |
卖出 |
| 09:32:45 |
9.32 |
10 |
3528 |
买入 |
| 09:32:48 |
9.32 |
8 |
3536 |
买入 |
| 09:32:51 |
9.32 |
12 |
3548 |
买入 |
| 09:32:54 |
9.31 |
160 |
3708 |
卖出 |
| 09:32:57 |
9.31 |
13 |
3721 |
买入 |
| 09:33:00 |
9.3 |
12 |
3733 |
卖出 |
| 09:33:06 |
9.29 |
246 |
3979 |
卖出 |
| 09:33:09 |
9.3 |
24 |
4003 |
买入 |
| 09:33:12 |
9.3 |
15 |
4018 |
卖出 |
| 09:33:15 |
9.3 |
50 |
4068 |
买入 |
| 09:33:18 |
9.28 |
150 |
4218 |
卖出 |
| 09:33:21 |
9.28 |
10 |
4228 |
卖出 |
| 09:33:24 |
9.3 |
169 |
4397 |
买入 |
| 09:33:27 |
9.3 |
11 |
4408 |
买入 |
| 09:33:33 |
9.28 |
13 |
4421 |
卖出 |
| 09:33:36 |
9.3 |
37 |
4458 |
买入 |
| 09:33:39 |
9.29 |
32 |
4490 |
卖出 |
| 09:33:42 |
9.29 |
15 |
4505 |
卖出 |
| 09:33:45 |
9.29 |
2 |
4507 |
卖出 |
| 09:33:48 |
9.29 |
19 |
4526 |
买入 |
| 09:33:51 |
9.29 |
26 |
4552 |
买入 |
| 09:33:54 |
9.3 |
533 |
5085 |
买入 |
| 09:33:57 |
9.3 |
95 |
5180 |
买入 |
| 09:34:00 |
9.28 |
145 |
5325 |
卖出 |
| 09:34:03 |
9.28 |
201 |
5526 |
买入 |
| 09:34:06 |
9.28 |
7 |
5533 |
买入 |
| 09:34:09 |
9.28 |
64 |
5597 |
买入 |
| 09:34:12 |
9.27 |
55 |
5652 |
卖出 |
| 09:34:15 |
9.27 |
124 |
5776 |
买入 |
| 09:34:18 |
9.27 |
19 |
5795 |
买入 |
| 09:34:21 |
9.27 |
3 |
5798 |
买入 |
| 09:34:24 |
9.26 |
25 |
5823 |
卖出 |
| 09:34:27 |
9.27 |
59 |
5882 |
买入 |
| 09:34:30 |
9.27 |
56 |
5938 |
买入 |
| 09:34:33 |
9.27 |
72 |
6010 |
买入 |
| 09:34:39 |
9.27 |
3 |
6013 |
卖出 |
| 09:34:42 |
9.27 |
29 |
6042 |
卖出 |
| 09:34:45 |
9.27 |
29 |
6071 |
卖出 |
| 09:34:48 |
9.27 |
31 |
6102 |
买入 |
| 09:34:51 |
9.26 |
92 |
6194 |
卖出 |
| 09:34:54 |
9.26 |
241 |
6435 |
卖出 |
| 09:34:57 |
9.26 |
44 |
6479 |
卖出 |
| 09:35:00 |
9.25 |
34 |
6513 |
卖出 |
| 09:35:03 |
9.26 |
2 |
6515 |
买入 |
| 09:35:06 |
9.25 |
31 |
6546 |
卖出 |
| 09:35:09 |
9.25 |
44 |
6590 |
卖出 |
| 09:35:12 |
9.25 |
6 |
6596 |
卖出 |
| 09:35:15 |
9.26 |
26 |
6622 |
买入 |
| 09:35:18 |
9.25 |
6 |
6628 |
卖出 |
| 09:35:21 |
9.25 |
2 |
6630 |
卖出 |
| 09:35:24 |
9.26 |
1 |
6631 |
买入 |
| 09:35:27 |
9.25 |
231 |
6862 |
卖出 |
| 09:35:30 |
9.25 |
417 |
7279 |
卖出 |
| 09:35:33 |
9.26 |
11 |
7290 |
买入 |
| 09:35:36 |
9.25 |
132 |
7422 |
卖出 |
| 09:35:39 |
9.25 |
21 |
7443 |
买入 |
| 09:35:42 |
9.25 |
221 |
7664 |
卖出 |
| 09:35:45 |
9.25 |
104 |
7768 |
卖出 |
| 09:35:48 |
9.25 |
129 |
7897 |
卖出 |
| 09:35:51 |
9.25 |
47 |
7944 |
买入 |
| 09:35:54 |
9.26 |
2 |
7946 |
买入 |
| 09:35:57 |
9.25 |
57 |
8003 |
卖出 |
| 09:36:00 |
9.24 |
374 |
8377 |
卖出 |
| 09:36:03 |
9.25 |
18 |
8395 |
买入 |
| 09:36:06 |
9.25 |
8 |
8403 |
买入 |
| 09:36:09 |
9.24 |
27 |
8430 |
卖出 |
| 09:36:12 |
9.24 |
109 |
8539 |
卖出 |
| 09:36:15 |
9.24 |
42 |
8581 |
买入 |
| 09:36:18 |
9.24 |
24 |
8605 |
卖出 |
| 09:36:21 |
9.24 |
2 |
8607 |
卖出 |
| 09:36:27 |
9.24 |
24 |
8631 |
卖出 |
| 09:36:30 |
9.25 |
77 |
8708 |
买入 |
| 09:36:33 |
9.25 |
7 |
8715 |
买入 |
| 09:36:36 |
9.24 |
85 |
8800 |
卖出 |
| 09:36:39 |
9.24 |
36 |
8836 |
买入 |
| 09:36:42 |
9.25 |
27 |
8863 |
买入 |
| 09:36:45 |
9.24 |
4 |
8867 |
卖出 |
| 09:36:48 |
9.25 |
53 |
8920 |
买入 |
| 09:36:51 |
9.24 |
91 |
9011 |
卖出 |
| 09:36:57 |
9.24 |
23 |
9034 |
卖出 |
| 09:37:00 |
9.25 |
65 |
9099 |
买入 |
| 09:37:03 |
9.24 |
24 |
9123 |
卖出 |
| 09:37:06 |
9.25 |
4 |
9127 |
卖出 |
| 09:37:09 |
9.25 |
7 |
9134 |
买入 |
| 09:37:12 |
9.25 |
6 |
9140 |
卖出 |
| 09:37:21 |
9.26 |
40 |
9180 |
买入 |
| 09:37:27 |
9.26 |
109 |
9289 |
买入 |
| 09:37:30 |
9.26 |
146 |
9435 |
卖出 |
| 09:37:33 |
9.26 |
134 |
9569 |
卖出 |
| 09:37:36 |
9.26 |
30 |
9599 |
买入 |
| 09:37:39 |
9.25 |
260 |
9859 |
卖出 |
| 09:37:42 |
9.26 |
20 |
9879 |
买入 |
| 09:37:45 |
9.26 |
33 |
9912 |
卖出 |
| 09:37:48 |
9.26 |
58 |
9970 |
卖出 |
| 09:37:51 |
9.26 |
122 |
10092 |
买入 |
| 09:37:54 |
9.26 |
15 |
10107 |
买入 |
| 09:37:57 |
9.25 |
41 |
10148 |
卖出 |
| 09:38:00 |
9.25 |
5 |
10153 |
卖出 |
| 09:38:06 |
9.25 |
10 |
10163 |
卖出 |
| 09:38:09 |
9.25 |
73 |
10236 |
卖出 |
| 09:38:12 |
9.26 |
2 |
10238 |
买入 |
| 09:38:15 |
9.26 |
20 |
10258 |
买入 |
| 09:38:18 |
9.25 |
44 |
10302 |
卖出 |
| 09:38:21 |
9.26 |
12 |
10314 |
买入 |
| 09:38:24 |
9.25 |
64 |
10378 |
卖出 |
| 09:38:27 |
9.25 |
464 |
10842 |
卖出 |
| 09:38:30 |
9.25 |
93 |
10935 |
买入 |
| 09:38:33 |
9.26 |
272 |
11207 |
买入 |
| 09:38:36 |
9.26 |
13 |
11220 |
买入 |
| 09:38:39 |
9.25 |
117 |
11337 |
卖出 |
| 09:38:42 |
9.25 |
9 |
11346 |
卖出 |
| 09:38:51 |
9.25 |
65 |
11411 |
卖出 |
| 09:38:54 |
9.26 |
113 |
11524 |
买入 |
| 09:38:57 |
9.26 |
20 |
11544 |
买入 |
| 09:39:00 |
9.25 |
89 |
11633 |
卖出 |
| 09:39:03 |
9.26 |
138 |
11771 |
买入 |
| 09:39:09 |
9.26 |
1 |
11772 |
卖出 |
| 09:39:12 |
9.26 |
13 |
11785 |
卖出 |
| 09:39:15 |
9.25 |
43 |
11828 |
卖出 |
| 09:39:18 |
9.25 |
20 |
11848 |
卖出 |
| 09:39:21 |
9.25 |
13 |
11861 |
卖出 |
| 09:39:24 |
9.25 |
15 |
11876 |
卖出 |
| 09:39:27 |
9.25 |
13 |
11889 |
卖出 |
| 09:39:30 |
9.25 |
31 |
11920 |
卖出 |
| 09:39:33 |
9.26 |
280 |
12200 |
买入 |
| 09:39:36 |
9.24 |
405 |
12605 |
卖出 |
| 09:39:39 |
9.25 |
20 |
12625 |
买入 |
| 09:39:42 |
9.25 |
8 |
12633 |
买入 |
| 09:39:45 |
9.25 |
33 |
12666 |
买入 |
| 09:39:51 |
9.24 |
116 |
12782 |
卖出 |
| 09:39:54 |
9.23 |
128 |
12910 |
卖出 |
| 09:40:00 |
9.24 |
8 |
12918 |
买入 |
| 09:40:03 |
9.23 |
42 |
12960 |
卖出 |
| 09:40:12 |
9.23 |
147 |
13107 |
卖出 |
| 09:40:15 |
9.23 |
148 |
13255 |
卖出 |
| 09:40:18 |
9.24 |
11 |
13266 |
买入 |
| 09:40:21 |
9.23 |
34 |
13300 |
卖出 |
| 09:40:27 |
9.23 |
125 |
13425 |
卖出 |
| 09:40:30 |
9.23 |
200 |
13625 |
卖出 |
| 09:40:33 |
9.23 |
207 |
13832 |
卖出 |
| 09:40:36 |
9.23 |
2 |
13834 |
买入 |
| 09:40:39 |
9.23 |
10 |
13844 |
买入 |
| 09:40:42 |
9.23 |
50 |
13894 |
买入 |
| 09:40:45 |
9.23 |
49 |
13943 |
买入 |
| 09:40:48 |
9.23 |
42 |
13985 |
买入 |
| 09:40:51 |
9.22 |
130 |
14115 |
卖出 |
| 09:40:54 |
9.23 |
52 |
14167 |
买入 |
| 09:40:57 |
9.23 |
95 |
14262 |
买入 |
| 09:41:00 |
9.23 |
22 |
14284 |
买入 |
| 09:41:03 |
9.22 |
22 |
14306 |
卖出 |
| 09:41:06 |
9.22 |
48 |
14354 |
卖出 |
| 09:41:09 |
9.22 |
123 |
14477 |
卖出 |
| 09:41:12 |
9.22 |
1 |
14478 |
买入 |
| 09:41:15 |
9.21 |
5 |
14483 |
卖出 |
| 09:41:21 |
9.21 |
92 |
14575 |
卖出 |
| 09:41:24 |
9.21 |
135 |
14710 |
卖出 |
| 09:41:27 |
9.21 |
217 |
14927 |
卖出 |
| 09:41:30 |
9.21 |
52 |
14979 |
买入 |
| 09:41:33 |
9.2 |
141 |
15120 |
卖出 |
| 09:41:36 |
9.21 |
4 |
15124 |
买入 |
| 09:41:39 |
9.2 |
55 |
15179 |
卖出 |
| 09:41:42 |
9.21 |
200 |
15379 |
买入 |
| 09:41:45 |
9.21 |
18 |
15397 |
卖出 |
| 09:41:48 |
9.21 |
17 |
15414 |
卖出 |
| 09:41:51 |
9.21 |
40 |
15454 |
卖出 |
| 09:41:54 |
9.22 |
20 |
15474 |
买入 |
| 09:41:57 |
9.21 |
50 |
15524 |
卖出 |
| 09:42:00 |
9.22 |
307 |
15831 |
买入 |
| 09:42:03 |
9.21 |
76 |
15907 |
买入 |
| 09:42:06 |
9.2 |
93 |
16000 |
卖出 |
| 09:42:09 |
9.2 |
914 |
16914 |
卖出 |
| 09:42:12 |
9.2 |
65 |
16979 |
买入 |
| 09:42:15 |
9.2 |
106 |
17085 |
买入 |
| 09:42:18 |
9.19 |
265 |
17350 |
卖出 |
| 09:42:21 |
9.18 |
91 |
17441 |
卖出 |
| 09:42:24 |
9.19 |
90 |
17531 |
买入 |
| 09:42:27 |
9.18 |
333 |
17864 |
卖出 |
| 09:42:30 |
9.18 |
850 |
18714 |
买入 |
| 09:42:33 |
9.19 |
263 |
18977 |
买入 |
| 09:42:36 |
9.19 |
58 |
19035 |
买入 |
| 09:42:39 |
9.18 |
53 |
19088 |
卖出 |
| 09:42:42 |
9.18 |
27 |
19115 |
卖出 |
| 09:42:45 |
9.18 |
195 |
19310 |
卖出 |
| 09:42:48 |
9.18 |
241 |
19551 |
卖出 |
| 09:42:51 |
9.18 |
32 |
19583 |
买入 |
| 09:42:54 |
9.17 |
75 |
19658 |
卖出 |
| 09:42:57 |
9.18 |
3 |
19661 |
买入 |
| 09:43:00 |
9.17 |
103 |
19764 |
卖出 |
| 09:43:03 |
9.17 |
34 |
19798 |
卖出 |
| 09:43:06 |
9.18 |
62 |
19860 |
买入 |
| 09:43:09 |
9.17 |
446 |
20306 |
卖出 |
| 09:43:12 |
9.17 |
298 |
20604 |
卖出 |
| 09:43:15 |
9.16 |
296 |
20900 |
卖出 |
| 09:43:18 |
9.17 |
63 |
20963 |
买入 |
| 09:43:21 |
9.17 |
61 |
21024 |
买入 |
| 09:43:24 |
9.17 |
50 |
21074 |
卖出 |
| 09:43:27 |
9.18 |
25 |
21099 |
买入 |
| 09:43:30 |
9.18 |
19 |
21118 |
买入 |
| 09:43:33 |
9.17 |
244 |
21362 |
卖出 |
| 09:43:36 |
9.17 |
30 |
21392 |
卖出 |
| 09:43:39 |
9.17 |
52 |
21444 |
卖出 |
| 09:43:42 |
9.17 |
31 |
21475 |
买入 |
| 09:43:45 |
9.17 |
29 |
21504 |
买入 |
| 09:43:48 |
9.17 |
56 |
21560 |
买入 |
| 09:43:51 |
9.17 |
4 |
21564 |
买入 |
| 09:43:54 |
9.17 |
28 |
21592 |
卖出 |
| 09:43:57 |
9.17 |
155 |
21747 |
卖出 |
| 09:44:00 |
9.17 |
6 |
21753 |
卖出 |
| 09:44:03 |
9.17 |
159 |
21912 |
卖出 |
| 09:44:06 |
9.17 |
45 |
21957 |
卖出 |
| 09:44:09 |
9.17 |
49 |
22006 |
卖出 |
| 09:44:12 |
9.17 |
157 |
22163 |
卖出 |
| 09:44:15 |
9.16 |
63 |
22226 |
卖出 |
| 09:44:18 |
9.16 |
53 |
22279 |
卖出 |
| 09:44:21 |
9.16 |
116 |
22395 |
卖出 |
| 09:44:24 |
9.17 |
112 |
22507 |
买入 |
| 09:44:27 |
9.17 |
116 |
22623 |
买入 |
| 09:44:30 |
9.17 |
117 |
22740 |
买入 |
| 09:44:33 |
9.16 |
25 |
22765 |
卖出 |
| 09:44:36 |
9.16 |
10 |
22775 |
卖出 |