大连电瓷[002606]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.47 |
0 |
0 |
集合竞价 |
| 09:15:09 |
11.3 |
150 |
150 |
集合竞价 |
| 09:15:54 |
11.3 |
150 |
150 |
集合竞价 |
| 09:16:03 |
11.3 |
179 |
179 |
集合竞价 |
| 09:16:21 |
11.3 |
184 |
184 |
集合竞价 |
| 09:17:15 |
11.3 |
204 |
204 |
集合竞价 |
| 09:17:33 |
11.28 |
204 |
204 |
集合竞价 |
| 09:17:51 |
11.28 |
214 |
214 |
集合竞价 |
| 09:18:18 |
11.28 |
215 |
215 |
集合竞价 |
| 09:18:36 |
11.28 |
215 |
215 |
集合竞价 |
| 09:18:45 |
11.28 |
220 |
220 |
集合竞价 |
| 09:19:12 |
11.28 |
225 |
225 |
集合竞价 |
| 09:19:30 |
11.28 |
225 |
225 |
集合竞价 |
| 09:19:39 |
11.28 |
235 |
235 |
集合竞价 |
| 09:19:48 |
11.28 |
240 |
240 |
集合竞价 |
| 09:20:09 |
11.28 |
241 |
241 |
集合竞价 |
| 09:20:36 |
11.28 |
241 |
241 |
集合竞价 |
| 09:20:45 |
11.28 |
243 |
243 |
集合竞价 |
| 09:20:54 |
11.28 |
243 |
243 |
集合竞价 |
| 09:21:03 |
11.28 |
247 |
247 |
集合竞价 |
| 09:21:21 |
11.28 |
247 |
247 |
集合竞价 |
| 09:21:30 |
11.28 |
267 |
267 |
集合竞价 |
| 09:21:39 |
11.25 |
315 |
315 |
集合竞价 |
| 09:21:57 |
11.25 |
315 |
315 |
集合竞价 |
| 09:22:06 |
11.25 |
315 |
315 |
集合竞价 |
| 09:22:15 |
11.25 |
325 |
325 |
集合竞价 |
| 09:22:42 |
11.25 |
326 |
326 |
集合竞价 |
| 09:22:51 |
11.25 |
343 |
343 |
集合竞价 |
| 09:23:00 |
11.25 |
343 |
343 |
集合竞价 |
| 09:23:09 |
11.25 |
354 |
354 |
集合竞价 |
| 09:23:18 |
11.25 |
444 |
444 |
集合竞价 |
| 09:23:27 |
11.25 |
459 |
459 |
集合竞价 |
| 09:23:36 |
11.25 |
462 |
462 |
集合竞价 |
| 09:23:45 |
11.25 |
463 |
463 |
集合竞价 |
| 09:23:54 |
11.25 |
463 |
463 |
集合竞价 |
| 09:24:03 |
11.25 |
463 |
463 |
集合竞价 |
| 09:24:12 |
11.21 |
528 |
528 |
集合竞价 |
| 09:24:21 |
11.21 |
551 |
551 |
集合竞价 |
| 09:24:30 |
11.17 |
1179 |
1179 |
集合竞价 |
| 09:24:39 |
11.17 |
1459 |
1459 |
集合竞价 |
| 09:24:48 |
11.17 |
1545 |
1545 |
集合竞价 |
| 09:24:57 |
11.14 |
2071 |
2071 |
集合竞价 |
| 09:25:00 |
11.14 |
2095 |
4166 |
买入 |
| 09:30:00 |
11.08 |
335 |
4501 |
卖出 |
| 09:30:03 |
11.12 |
1834 |
6335 |
买入 |
| 09:30:06 |
11.14 |
792 |
7127 |
买入 |
| 09:30:09 |
11.16 |
944 |
8071 |
买入 |
| 09:30:12 |
11.15 |
36 |
8107 |
卖出 |
| 09:30:15 |
11.16 |
406 |
8513 |
买入 |
| 09:30:18 |
11.16 |
51 |
8564 |
卖出 |
| 09:30:21 |
11.17 |
197 |
8761 |
买入 |
| 09:30:24 |
11.18 |
10 |
8771 |
买入 |
| 09:30:27 |
11.22 |
417 |
9188 |
买入 |
| 09:30:30 |
11.22 |
147 |
9335 |
买入 |
| 09:30:33 |
11.22 |
12 |
9347 |
卖出 |
| 09:30:36 |
11.22 |
133 |
9480 |
卖出 |
| 09:30:39 |
11.22 |
132 |
9612 |
买入 |
| 09:30:42 |
11.23 |
9 |
9621 |
买入 |
| 09:30:45 |
11.22 |
296 |
9917 |
卖出 |
| 09:30:48 |
11.22 |
74 |
9991 |
买入 |
| 09:30:51 |
11.17 |
1681 |
11672 |
卖出 |
| 09:30:54 |
11.19 |
9 |
11681 |
买入 |
| 09:30:57 |
11.18 |
42 |
11723 |
卖出 |
| 09:31:00 |
11.16 |
102 |
11825 |
卖出 |
| 09:31:03 |
11.19 |
23 |
11848 |
买入 |
| 09:31:06 |
11.17 |
132 |
11980 |
卖出 |
| 09:31:09 |
11.17 |
149 |
12129 |
买入 |
| 09:31:12 |
11.17 |
205 |
12334 |
买入 |
| 09:31:15 |
11.2 |
108 |
12442 |
买入 |
| 09:31:18 |
11.2 |
299 |
12741 |
买入 |
| 09:31:21 |
11.2 |
19 |
12760 |
买入 |
| 09:31:24 |
11.2 |
223 |
12983 |
买入 |
| 09:31:27 |
11.21 |
11 |
12994 |
买入 |
| 09:31:30 |
11.22 |
6 |
13000 |
买入 |
| 09:31:33 |
11.22 |
49 |
13049 |
买入 |
| 09:31:36 |
11.23 |
142 |
13191 |
买入 |
| 09:31:39 |
11.23 |
3 |
13194 |
买入 |
| 09:31:42 |
11.23 |
301 |
13495 |
买入 |
| 09:31:45 |
11.2 |
140 |
13635 |
卖出 |
| 09:31:48 |
11.2 |
185 |
13820 |
卖出 |
| 09:31:51 |
11.2 |
85 |
13905 |
卖出 |
| 09:31:54 |
11.2 |
70 |
13975 |
买入 |
| 09:31:57 |
11.2 |
69 |
14044 |
买入 |
| 09:32:00 |
11.2 |
45 |
14089 |
买入 |
| 09:32:03 |
11.2 |
249 |
14338 |
买入 |
| 09:32:06 |
11.21 |
59 |
14397 |
买入 |
| 09:32:09 |
11.17 |
389 |
14786 |
卖出 |
| 09:32:12 |
11.15 |
599 |
15385 |
卖出 |
| 09:32:15 |
11.15 |
10 |
15395 |
买入 |
| 09:32:18 |
11.15 |
58 |
15453 |
买入 |
| 09:32:21 |
11.14 |
67 |
15520 |
卖出 |
| 09:32:24 |
11.12 |
189 |
15709 |
卖出 |
| 09:32:27 |
11.15 |
192 |
15901 |
买入 |
| 09:32:30 |
11.12 |
149 |
16050 |
卖出 |
| 09:32:33 |
11.15 |
401 |
16451 |
买入 |
| 09:32:36 |
11.14 |
67 |
16518 |
卖出 |
| 09:32:39 |
11.14 |
188 |
16706 |
买入 |
| 09:32:42 |
11.14 |
28 |
16734 |
买入 |
| 09:32:48 |
11.14 |
129 |
16863 |
买入 |
| 09:32:51 |
11.14 |
23 |
16886 |
卖出 |
| 09:32:54 |
11.13 |
183 |
17069 |
卖出 |
| 09:32:57 |
11.15 |
281 |
17350 |
买入 |
| 09:33:00 |
11.14 |
34 |
17384 |
卖出 |
| 09:33:03 |
11.14 |
45 |
17429 |
卖出 |
| 09:33:06 |
11.15 |
22 |
17451 |
买入 |
| 09:33:09 |
11.15 |
43 |
17494 |
卖出 |
| 09:33:12 |
11.17 |
36 |
17530 |
买入 |
| 09:33:15 |
11.18 |
10 |
17540 |
买入 |
| 09:33:18 |
11.15 |
82 |
17622 |
卖出 |
| 09:33:21 |
11.15 |
48 |
17670 |
卖出 |
| 09:33:27 |
11.15 |
130 |
17800 |
卖出 |
| 09:33:30 |
11.15 |
86 |
17886 |
卖出 |
| 09:33:33 |
11.16 |
16 |
17902 |
买入 |
| 09:33:36 |
11.16 |
34 |
17936 |
买入 |
| 09:33:39 |
11.16 |
1 |
17937 |
买入 |
| 09:33:42 |
11.17 |
79 |
18016 |
买入 |
| 09:33:45 |
11.16 |
13 |
18029 |
卖出 |
| 09:33:48 |
11.16 |
151 |
18180 |
卖出 |
| 09:33:51 |
11.16 |
35 |
18215 |
卖出 |
| 09:33:54 |
11.16 |
38 |
18253 |
买入 |
| 09:33:57 |
11.15 |
327 |
18580 |
卖出 |
| 09:34:00 |
11.16 |
18 |
18598 |
买入 |
| 09:34:03 |
11.15 |
49 |
18647 |
卖出 |
| 09:34:06 |
11.15 |
60 |
18707 |
卖出 |
| 09:34:09 |
11.15 |
59 |
18766 |
买入 |
| 09:34:12 |
11.15 |
41 |
18807 |
买入 |
| 09:34:15 |
11.15 |
111 |
18918 |
买入 |
| 09:34:18 |
11.15 |
49 |
18967 |
卖出 |
| 09:34:21 |
11.15 |
21 |
18988 |
卖出 |
| 09:34:24 |
11.16 |
72 |
19060 |
买入 |
| 09:34:30 |
11.16 |
11 |
19071 |
买入 |
| 09:34:33 |
11.15 |
131 |
19202 |
卖出 |
| 09:34:36 |
11.16 |
86 |
19288 |
买入 |
| 09:34:39 |
11.16 |
46 |
19334 |
买入 |
| 09:34:42 |
11.16 |
27 |
19361 |
买入 |
| 09:34:45 |
11.15 |
587 |
19948 |
卖出 |
| 09:34:48 |
11.15 |
51 |
19999 |
买入 |
| 09:34:51 |
11.14 |
130 |
20129 |
卖出 |
| 09:34:54 |
11.15 |
24 |
20153 |
买入 |
| 09:34:57 |
11.14 |
50 |
20203 |
卖出 |
| 09:35:00 |
11.15 |
89 |
20292 |
买入 |
| 09:35:03 |
11.13 |
455 |
20747 |
卖出 |
| 09:35:06 |
11.12 |
69 |
20816 |
卖出 |
| 09:35:09 |
11.15 |
145 |
20961 |
买入 |
| 09:35:12 |
11.15 |
60 |
21021 |
买入 |
| 09:35:15 |
11.13 |
181 |
21202 |
买入 |
| 09:35:18 |
11.11 |
214 |
21416 |
卖出 |
| 09:35:21 |
11.13 |
10 |
21426 |
买入 |
| 09:35:24 |
11.13 |
307 |
21733 |
买入 |
| 09:35:27 |
11.13 |
1 |
21734 |
买入 |
| 09:35:30 |
11.13 |
39 |
21773 |
买入 |
| 09:35:33 |
11.1 |
631 |
22404 |
卖出 |
| 09:35:36 |
11.13 |
10 |
22414 |
买入 |
| 09:35:39 |
11.1 |
4 |
22418 |
卖出 |
| 09:35:42 |
11.13 |
46 |
22464 |
买入 |
| 09:35:45 |
11.11 |
30 |
22494 |
卖出 |
| 09:35:48 |
11.1 |
312 |
22806 |
卖出 |
| 09:35:51 |
11.11 |
24 |
22830 |
卖出 |
| 09:35:54 |
11.11 |
32 |
22862 |
买入 |
| 09:35:57 |
11.11 |
40 |
22902 |
卖出 |
| 09:36:00 |
11.11 |
28 |
22930 |
卖出 |
| 09:36:03 |
11.11 |
129 |
23059 |
买入 |
| 09:36:06 |
11.1 |
177 |
23236 |
卖出 |
| 09:36:09 |
11.1 |
453 |
23689 |
卖出 |
| 09:36:12 |
11.1 |
287 |
23976 |
买入 |
| 09:36:15 |
11.1 |
47 |
24023 |
买入 |
| 09:36:18 |
11.1 |
158 |
24181 |
卖出 |
| 09:36:21 |
11.1 |
30 |
24211 |
卖出 |
| 09:36:24 |
11.11 |
32 |
24243 |
卖出 |
| 09:36:27 |
11.1 |
91 |
24334 |
卖出 |
| 09:36:30 |
11.12 |
77 |
24411 |
买入 |
| 09:36:33 |
11.12 |
71 |
24482 |
买入 |
| 09:36:36 |
11.12 |
76 |
24558 |
买入 |
| 09:36:39 |
11.16 |
930 |
25488 |
买入 |
| 09:36:42 |
11.16 |
193 |
25681 |
买入 |
| 09:36:48 |
11.16 |
146 |
25827 |
买入 |
| 09:36:51 |
11.16 |
12 |
25839 |
买入 |
| 09:36:54 |
11.16 |
67 |
25906 |
买入 |
| 09:36:57 |
11.16 |
1 |
25907 |
卖出 |
| 09:37:00 |
11.18 |
61 |
25968 |
买入 |
| 09:37:03 |
11.19 |
4 |
25972 |
买入 |
| 09:37:06 |
11.18 |
51 |
26023 |
卖出 |
| 09:37:09 |
11.2 |
32 |
26055 |
买入 |
| 09:37:12 |
11.2 |
102 |
26157 |
买入 |
| 09:37:15 |
11.2 |
72 |
26229 |
买入 |
| 09:37:18 |
11.2 |
102 |
26331 |
买入 |
| 09:37:21 |
11.2 |
242 |
26573 |
买入 |
| 09:37:27 |
11.2 |
47 |
26620 |
卖出 |
| 09:37:30 |
11.21 |
33 |
26653 |
买入 |
| 09:37:36 |
11.22 |
154 |
26807 |
买入 |
| 09:37:39 |
11.23 |
63 |
26870 |
买入 |
| 09:37:42 |
11.23 |
20 |
26890 |
卖出 |
| 09:37:45 |
11.24 |
12 |
26902 |
买入 |
| 09:37:48 |
11.25 |
352 |
27254 |
买入 |
| 09:37:51 |
11.25 |
17 |
27271 |
卖出 |
| 09:37:54 |
11.27 |
43 |
27314 |
买入 |
| 09:37:57 |
11.27 |
97 |
27411 |
卖出 |
| 09:38:00 |
11.27 |
35 |
27446 |
卖出 |
| 09:38:03 |
11.28 |
88 |
27534 |
卖出 |
| 09:38:06 |
11.25 |
594 |
28128 |
卖出 |
| 09:38:09 |
11.27 |
248 |
28376 |
买入 |
| 09:38:12 |
11.23 |
33 |
28409 |
卖出 |
| 09:38:15 |
11.25 |
24 |
28433 |
买入 |
| 09:38:18 |
11.26 |
33 |
28466 |
买入 |
| 09:38:21 |
11.23 |
274 |
28740 |
卖出 |
| 09:38:24 |
11.24 |
13 |
28753 |
买入 |
| 09:38:27 |
11.23 |
10 |
28763 |
卖出 |
| 09:38:30 |
11.22 |
181 |
28944 |
卖出 |
| 09:38:33 |
11.24 |
152 |
29096 |
买入 |
| 09:38:39 |
11.22 |
227 |
29323 |
卖出 |
| 09:38:42 |
11.23 |
49 |
29372 |
买入 |
| 09:38:45 |
11.21 |
41 |
29413 |
卖出 |
| 09:38:48 |
11.21 |
367 |
29780 |
卖出 |
| 09:38:51 |
11.21 |
167 |
29947 |
卖出 |
| 09:38:54 |
11.21 |
10 |
29957 |
买入 |
| 09:38:57 |
11.2 |
66 |
30023 |
卖出 |
| 09:39:03 |
11.19 |
31 |
30054 |
卖出 |
| 09:39:06 |
11.19 |
26 |
30080 |
卖出 |
| 09:39:09 |
11.19 |
10 |
30090 |
卖出 |
| 09:39:12 |
11.19 |
9 |
30099 |
卖出 |
| 09:39:15 |
11.19 |
57 |
30156 |
买入 |
| 09:39:18 |
11.2 |
46 |
30202 |
买入 |
| 09:39:21 |
11.19 |
21 |
30223 |
卖出 |
| 09:39:24 |
11.19 |
10 |
30233 |
买入 |
| 09:39:30 |
11.18 |
32 |
30265 |
卖出 |
| 09:39:33 |
11.18 |
10 |
30275 |
卖出 |
| 09:39:36 |
11.19 |
5 |
30280 |
买入 |
| 09:39:39 |
11.18 |
10 |
30290 |
卖出 |
| 09:39:42 |
11.18 |
10 |
30300 |
卖出 |
| 09:39:45 |
11.18 |
6 |
30306 |
卖出 |
| 09:39:48 |
11.18 |
22 |
30328 |
卖出 |
| 09:39:51 |
11.19 |
32 |
30360 |
买入 |
| 09:39:57 |
11.18 |
75 |
30435 |
卖出 |
| 09:40:00 |
11.18 |
40 |
30475 |
买入 |
| 09:40:03 |
11.17 |
23 |
30498 |
卖出 |
| 09:40:06 |
11.17 |
32 |
30530 |
卖出 |
| 09:40:09 |
11.18 |
8 |
30538 |
买入 |
| 09:40:12 |
11.18 |
123 |
30661 |
买入 |
| 09:40:15 |
11.17 |
5 |
30666 |
卖出 |
| 09:40:18 |
11.17 |
12 |
30678 |
买入 |
| 09:40:21 |
11.17 |
416 |
31094 |
买入 |
| 09:40:24 |
11.17 |
94 |
31188 |
买入 |
| 09:40:27 |
11.17 |
32 |
31220 |
卖出 |
| 09:40:33 |
11.18 |
30 |
31250 |
买入 |
| 09:40:36 |
11.17 |
31 |
31281 |
卖出 |
| 09:40:39 |
11.17 |
51 |
31332 |
卖出 |
| 09:40:42 |
11.17 |
5 |
31337 |
买入 |
| 09:40:45 |
11.17 |
15 |
31352 |
买入 |
| 09:40:48 |
11.18 |
677 |
32029 |
买入 |
| 09:40:51 |
11.18 |
4 |
32033 |
卖出 |
| 09:40:54 |
11.18 |
140 |
32173 |
卖出 |
| 09:40:57 |
11.18 |
46 |
32219 |
卖出 |
| 09:41:00 |
11.18 |
3 |
32222 |
买入 |
| 09:41:03 |
11.19 |
21 |
32243 |
买入 |
| 09:41:06 |
11.18 |
43 |
32286 |
卖出 |
| 09:41:09 |
11.18 |
53 |
32339 |
买入 |
| 09:41:12 |
11.2 |
2 |
32341 |
买入 |
| 09:41:15 |
11.19 |
2 |
32343 |
卖出 |
| 09:41:18 |
11.19 |
52 |
32395 |
卖出 |
| 09:41:21 |
11.2 |
26 |
32421 |
买入 |
| 09:41:24 |
11.21 |
24 |
32445 |
买入 |
| 09:41:27 |
11.2 |
68 |
32513 |
卖出 |
| 09:41:30 |
11.21 |
103 |
32616 |
买入 |
| 09:41:33 |
11.21 |
110 |
32726 |
卖出 |
| 09:41:36 |
11.2 |
58 |
32784 |
卖出 |
| 09:41:39 |
11.21 |
4 |
32788 |
买入 |
| 09:41:42 |
11.21 |
2 |
32790 |
买入 |
| 09:41:45 |
11.21 |
188 |
32978 |
买入 |
| 09:41:48 |
11.19 |
11 |
32989 |
卖出 |
| 09:41:51 |
11.18 |
365 |
33354 |
卖出 |
| 09:41:54 |
11.2 |
17 |
33371 |
买入 |
| 09:41:57 |
11.18 |
33 |
33404 |
卖出 |
| 09:42:00 |
11.18 |
31 |
33435 |
买入 |
| 09:42:03 |
11.18 |
68 |
33503 |
买入 |
| 09:42:06 |
11.18 |
43 |
33546 |
买入 |
| 09:42:09 |
11.18 |
4 |
33550 |
卖出 |
| 09:42:12 |
11.18 |
57 |
33607 |
卖出 |
| 09:42:15 |
11.19 |
23 |
33630 |
买入 |
| 09:42:18 |
11.19 |
59 |
33689 |
买入 |
| 09:42:21 |
11.18 |
35 |
33724 |
卖出 |
| 09:42:24 |
11.18 |
152 |
33876 |
卖出 |
| 09:42:27 |
11.18 |
36 |
33912 |
买入 |
| 09:42:30 |
11.18 |
118 |
34030 |
买入 |
| 09:42:36 |
11.17 |
18 |
34048 |
卖出 |
| 09:42:39 |
11.17 |
4 |
34052 |
卖出 |
| 09:42:42 |
11.18 |
134 |
34186 |
买入 |
| 09:42:45 |
11.17 |
42 |
34228 |
卖出 |
| 09:42:48 |
11.16 |
13 |
34241 |
卖出 |
| 09:42:51 |
11.17 |
4 |
34245 |
买入 |
| 09:42:54 |
11.17 |
3 |
34248 |
买入 |
| 09:42:57 |
11.17 |
2 |
34250 |
卖出 |
| 09:43:00 |
11.19 |
31 |
34281 |
买入 |
| 09:43:03 |
11.17 |
33 |
34314 |
卖出 |
| 09:43:06 |
11.17 |
55 |
34369 |
买入 |
| 09:43:09 |
11.19 |
5 |
34374 |
买入 |
| 09:43:15 |
11.19 |
15 |
34389 |
买入 |
| 09:43:18 |
11.19 |
2 |
34391 |
买入 |
| 09:43:21 |
11.19 |
128 |
34519 |
买入 |
| 09:43:24 |
11.19 |
212 |
34731 |
卖出 |
| 09:43:27 |
11.17 |
4 |
34735 |
卖出 |