捷顺科技[002609]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.6 |
18 |
18 |
集合竞价 |
| 09:18:18 |
10.6 |
18 |
18 |
集合竞价 |
| 09:18:36 |
10.6 |
18 |
18 |
集合竞价 |
| 09:19:30 |
10.6 |
18 |
18 |
集合竞价 |
| 09:19:57 |
10.59 |
39 |
39 |
集合竞价 |
| 09:20:45 |
10.59 |
39 |
39 |
集合竞价 |
| 09:23:54 |
10.6 |
99 |
99 |
集合竞价 |
| 09:24:03 |
10.6 |
99 |
99 |
集合竞价 |
| 09:24:39 |
10.6 |
104 |
104 |
集合竞价 |
| 09:24:48 |
10.6 |
104 |
104 |
集合竞价 |
| 09:24:57 |
10.65 |
112 |
112 |
集合竞价 |
| 09:25:00 |
10.72 |
130 |
242 |
卖出 |
| 09:30:00 |
10.7 |
173 |
415 |
卖出 |
| 09:30:03 |
10.7 |
80 |
495 |
买入 |
| 09:30:06 |
10.71 |
76 |
571 |
买入 |
| 09:30:09 |
10.72 |
99 |
670 |
买入 |
| 09:30:12 |
10.71 |
16 |
686 |
卖出 |
| 09:30:15 |
10.74 |
17 |
703 |
买入 |
| 09:30:18 |
10.74 |
72 |
775 |
买入 |
| 09:30:21 |
10.74 |
72 |
847 |
卖出 |
| 09:30:24 |
10.74 |
10 |
857 |
卖出 |
| 09:30:27 |
10.75 |
35 |
892 |
买入 |
| 09:30:30 |
10.8 |
152 |
1044 |
买入 |
| 09:30:33 |
10.8 |
135 |
1179 |
买入 |
| 09:30:36 |
10.82 |
57 |
1236 |
买入 |
| 09:30:42 |
10.85 |
131 |
1367 |
买入 |
| 09:30:45 |
10.82 |
21 |
1388 |
买入 |
| 09:30:48 |
10.83 |
41 |
1429 |
买入 |
| 09:30:51 |
10.77 |
26 |
1455 |
卖出 |
| 09:30:54 |
10.8 |
2 |
1457 |
买入 |
| 09:30:57 |
10.77 |
1 |
1458 |
卖出 |
| 09:31:00 |
10.76 |
10 |
1468 |
卖出 |
| 09:31:03 |
10.77 |
33 |
1501 |
买入 |
| 09:31:06 |
10.8 |
16 |
1517 |
买入 |
| 09:31:09 |
10.8 |
84 |
1601 |
买入 |
| 09:31:12 |
10.8 |
7 |
1608 |
买入 |
| 09:31:15 |
10.8 |
29 |
1637 |
卖出 |
| 09:31:18 |
10.84 |
51 |
1688 |
买入 |
| 09:31:21 |
10.83 |
47 |
1735 |
买入 |
| 09:31:24 |
10.83 |
2 |
1737 |
卖出 |
| 09:31:30 |
10.81 |
24 |
1761 |
卖出 |
| 09:31:33 |
10.83 |
31 |
1792 |
买入 |
| 09:31:36 |
10.83 |
2 |
1794 |
买入 |
| 09:31:39 |
10.84 |
5 |
1799 |
买入 |
| 09:31:42 |
10.84 |
48 |
1847 |
买入 |
| 09:31:48 |
10.84 |
2 |
1849 |
卖出 |
| 09:31:51 |
10.84 |
54 |
1903 |
买入 |
| 09:31:54 |
10.84 |
43 |
1946 |
卖出 |
| 09:32:03 |
10.84 |
63 |
2009 |
卖出 |
| 09:32:06 |
10.83 |
21 |
2030 |
卖出 |
| 09:32:09 |
10.83 |
2 |
2032 |
买入 |
| 09:32:12 |
10.82 |
1 |
2033 |
卖出 |
| 09:32:18 |
10.82 |
16 |
2049 |
卖出 |
| 09:32:21 |
10.82 |
2 |
2051 |
卖出 |
| 09:32:24 |
10.81 |
1 |
2052 |
卖出 |
| 09:32:27 |
10.81 |
28 |
2080 |
卖出 |
| 09:32:30 |
10.82 |
6 |
2086 |
买入 |
| 09:32:33 |
10.81 |
10 |
2096 |
卖出 |
| 09:32:36 |
10.81 |
8 |
2104 |
卖出 |
| 09:32:39 |
10.81 |
6 |
2110 |
买入 |
| 09:32:42 |
10.81 |
3 |
2113 |
买入 |
| 09:32:45 |
10.82 |
5 |
2118 |
买入 |
| 09:32:48 |
10.77 |
2 |
2120 |
卖出 |
| 09:32:57 |
10.81 |
4 |
2124 |
买入 |
| 09:33:00 |
10.8 |
10 |
2134 |
卖出 |
| 09:33:03 |
10.82 |
12 |
2146 |
买入 |
| 09:33:09 |
10.8 |
11 |
2157 |
卖出 |
| 09:33:12 |
10.8 |
4 |
2161 |
卖出 |
| 09:33:15 |
10.82 |
68 |
2229 |
买入 |
| 09:33:18 |
10.82 |
32 |
2261 |
买入 |
| 09:33:21 |
10.81 |
41 |
2302 |
卖出 |
| 09:33:24 |
10.8 |
35 |
2337 |
卖出 |
| 09:33:27 |
10.8 |
13 |
2350 |
卖出 |
| 09:33:30 |
10.78 |
1 |
2351 |
卖出 |
| 09:33:33 |
10.77 |
39 |
2390 |
卖出 |
| 09:33:39 |
10.77 |
93 |
2483 |
卖出 |
| 09:33:42 |
10.78 |
24 |
2507 |
买入 |
| 09:33:48 |
10.73 |
20 |
2527 |
卖出 |
| 09:33:51 |
10.77 |
24 |
2551 |
买入 |
| 09:33:54 |
10.76 |
5 |
2556 |
买入 |
| 09:33:57 |
10.76 |
2 |
2558 |
买入 |
| 09:34:03 |
10.76 |
5 |
2563 |
买入 |
| 09:34:06 |
10.77 |
11 |
2574 |
买入 |
| 09:34:09 |
10.77 |
30 |
2604 |
买入 |
| 09:34:12 |
10.78 |
7 |
2611 |
买入 |
| 09:34:15 |
10.75 |
20 |
2631 |
卖出 |
| 09:34:18 |
10.77 |
6 |
2637 |
买入 |
| 09:34:24 |
10.76 |
21 |
2658 |
买入 |
| 09:34:30 |
10.77 |
12 |
2670 |
买入 |
| 09:34:36 |
10.77 |
34 |
2704 |
买入 |
| 09:34:39 |
10.76 |
16 |
2720 |
卖出 |
| 09:34:42 |
10.77 |
10 |
2730 |
买入 |
| 09:34:45 |
10.77 |
11 |
2741 |
买入 |
| 09:34:51 |
10.77 |
41 |
2782 |
买入 |
| 09:34:54 |
10.76 |
6 |
2788 |
卖出 |
| 09:35:00 |
10.78 |
9 |
2797 |
买入 |
| 09:35:03 |
10.78 |
9 |
2806 |
买入 |
| 09:35:06 |
10.77 |
6 |
2812 |
卖出 |
| 09:35:09 |
10.78 |
8 |
2820 |
买入 |
| 09:35:12 |
10.78 |
8 |
2828 |
买入 |
| 09:35:15 |
10.78 |
154 |
2982 |
买入 |
| 09:35:21 |
10.79 |
14 |
2996 |
买入 |
| 09:35:27 |
10.79 |
26 |
3022 |
买入 |
| 09:35:33 |
10.79 |
3 |
3025 |
买入 |
| 09:35:36 |
10.8 |
10 |
3035 |
买入 |
| 09:35:42 |
10.8 |
14 |
3049 |
买入 |
| 09:35:51 |
10.79 |
52 |
3101 |
卖出 |
| 09:35:54 |
10.79 |
15 |
3116 |
买入 |
| 09:35:57 |
10.8 |
1 |
3117 |
买入 |
| 09:36:03 |
10.79 |
1 |
3118 |
卖出 |
| 09:36:09 |
10.78 |
23 |
3141 |
卖出 |
| 09:36:12 |
10.78 |
29 |
3170 |
卖出 |
| 09:36:15 |
10.78 |
1 |
3171 |
买入 |
| 09:36:18 |
10.78 |
6 |
3177 |
买入 |
| 09:36:21 |
10.78 |
2 |
3179 |
买入 |
| 09:36:24 |
10.79 |
23 |
3202 |
买入 |
| 09:36:39 |
10.77 |
12 |
3214 |
卖出 |
| 09:36:45 |
10.78 |
4 |
3218 |
买入 |
| 09:36:48 |
10.79 |
8 |
3226 |
买入 |
| 09:36:51 |
10.77 |
2 |
3228 |
卖出 |
| 09:36:57 |
10.79 |
1 |
3229 |
买入 |
| 09:37:09 |
10.78 |
1 |
3230 |
卖出 |
| 09:37:12 |
10.75 |
237 |
3467 |
卖出 |
| 09:37:27 |
10.76 |
16 |
3483 |
买入 |
| 09:37:30 |
10.74 |
30 |
3513 |
卖出 |
| 09:37:33 |
10.76 |
45 |
3558 |
买入 |
| 09:37:36 |
10.75 |
19 |
3577 |
卖出 |
| 09:37:39 |
10.75 |
12 |
3589 |
买入 |
| 09:37:42 |
10.75 |
25 |
3614 |
买入 |
| 09:37:54 |
10.75 |
14 |
3628 |
卖出 |
| 09:37:57 |
10.76 |
53 |
3681 |
买入 |
| 09:38:00 |
10.75 |
11 |
3692 |
卖出 |
| 09:38:03 |
10.75 |
3 |
3695 |
卖出 |
| 09:38:06 |
10.75 |
4 |
3699 |
买入 |
| 09:38:09 |
10.72 |
24 |
3723 |
卖出 |
| 09:38:21 |
10.73 |
12 |
3735 |
买入 |
| 09:38:24 |
10.75 |
2 |
3737 |
买入 |
| 09:38:27 |
10.73 |
128 |
3865 |
卖出 |
| 09:38:30 |
10.72 |
15 |
3880 |
卖出 |
| 09:38:33 |
10.73 |
1 |
3881 |
买入 |
| 09:38:39 |
10.73 |
5 |
3886 |
卖出 |
| 09:38:42 |
10.71 |
5 |
3891 |
卖出 |
| 09:38:45 |
10.73 |
22 |
3913 |
买入 |
| 09:38:48 |
10.71 |
100 |
4013 |
卖出 |
| 09:38:57 |
10.71 |
35 |
4048 |
卖出 |
| 09:39:00 |
10.71 |
27 |
4075 |
买入 |
| 09:39:03 |
10.71 |
6 |
4081 |
卖出 |
| 09:39:09 |
10.73 |
11 |
4092 |
买入 |
| 09:39:15 |
10.73 |
29 |
4121 |
买入 |
| 09:39:18 |
10.73 |
51 |
4172 |
买入 |
| 09:39:21 |
10.73 |
35 |
4207 |
买入 |
| 09:39:24 |
10.73 |
59 |
4266 |
买入 |
| 09:39:27 |
10.75 |
19 |
4285 |
买入 |
| 09:39:30 |
10.73 |
1 |
4286 |
卖出 |
| 09:39:36 |
10.75 |
54 |
4340 |
买入 |
| 09:39:42 |
10.73 |
45 |
4385 |
卖出 |
| 09:39:45 |
10.72 |
38 |
4423 |
卖出 |
| 09:39:51 |
10.73 |
10 |
4433 |
买入 |
| 09:39:54 |
10.72 |
50 |
4483 |
卖出 |
| 09:40:00 |
10.72 |
77 |
4560 |
卖出 |
| 09:40:06 |
10.73 |
1 |
4561 |
买入 |
| 09:40:18 |
10.74 |
67 |
4628 |
买入 |
| 09:40:21 |
10.74 |
67 |
4695 |
卖出 |
| 09:40:24 |
10.74 |
21 |
4716 |
卖出 |
| 09:40:27 |
10.74 |
2 |
4718 |
卖出 |
| 09:40:30 |
10.74 |
7 |
4725 |
卖出 |
| 09:40:33 |
10.74 |
2 |
4727 |
卖出 |
| 09:40:36 |
10.74 |
10 |
4737 |
卖出 |
| 09:40:39 |
10.73 |
15 |
4752 |
卖出 |
| 09:40:42 |
10.74 |
15 |
4767 |
买入 |
| 09:40:45 |
10.73 |
2 |
4769 |
卖出 |
| 09:40:54 |
10.73 |
112 |
4881 |
卖出 |
| 09:40:57 |
10.72 |
4 |
4885 |
卖出 |
| 09:41:00 |
10.72 |
1 |
4886 |
买入 |
| 09:41:09 |
10.72 |
1 |
4887 |
买入 |
| 09:41:12 |
10.72 |
10 |
4897 |
卖出 |
| 09:41:15 |
10.71 |
98 |
4995 |
卖出 |
| 09:41:18 |
10.71 |
59 |
5054 |
卖出 |
| 09:41:27 |
10.71 |
6 |
5060 |
卖出 |
| 09:41:30 |
10.72 |
57 |
5117 |
买入 |
| 09:41:36 |
10.72 |
69 |
5186 |
买入 |
| 09:41:39 |
10.72 |
6 |
5192 |
买入 |
| 09:41:42 |
10.72 |
2 |
5194 |
买入 |
| 09:41:45 |
10.73 |
3 |
5197 |
买入 |
| 09:41:51 |
10.72 |
1 |
5198 |
卖出 |
| 09:41:54 |
10.72 |
35 |
5233 |
卖出 |
| 09:41:57 |
10.72 |
7 |
5240 |
买入 |
| 09:42:00 |
10.73 |
1 |
5241 |
买入 |
| 09:42:03 |
10.72 |
1 |
5242 |
卖出 |
| 09:42:06 |
10.72 |
2 |
5244 |
买入 |
| 09:42:39 |
10.72 |
1 |
5245 |
卖出 |
| 09:42:48 |
10.72 |
16 |
5261 |
买入 |
| 09:42:51 |
10.72 |
1 |
5262 |
买入 |
| 09:42:57 |
10.71 |
1 |
5263 |
卖出 |
| 09:43:03 |
10.72 |
2 |
5265 |
买入 |
| 09:43:09 |
10.72 |
2 |
5267 |
买入 |
| 09:43:24 |
10.71 |
5 |
5272 |
卖出 |
| 09:43:30 |
10.72 |
10 |
5282 |
买入 |
| 09:43:33 |
10.72 |
12 |
5294 |
卖出 |
| 09:43:39 |
10.72 |
1 |
5295 |
买入 |
| 09:43:42 |
10.73 |
2 |
5297 |
买入 |
| 09:43:51 |
10.72 |
4 |
5301 |
卖出 |
| 09:44:00 |
10.72 |
14 |
5315 |
买入 |
| 09:44:03 |
10.72 |
4 |
5319 |
买入 |
| 09:44:06 |
10.72 |
1 |
5320 |
卖出 |
| 09:44:09 |
10.72 |
21 |
5341 |
卖出 |
| 09:44:18 |
10.72 |
20 |
5361 |
卖出 |
| 09:44:30 |
10.73 |
10 |
5371 |
买入 |
| 09:44:39 |
10.72 |
37 |
5408 |
卖出 |
| 09:44:42 |
10.72 |
10 |
5418 |
卖出 |
| 09:45:00 |
10.72 |
21 |
5439 |
卖出 |
| 09:45:03 |
10.71 |
159 |
5598 |
卖出 |
| 09:45:06 |
10.71 |
104 |
5702 |
卖出 |
| 09:45:09 |
10.71 |
3 |
5705 |
卖出 |
| 09:45:12 |
10.71 |
83 |
5788 |
卖出 |
| 09:45:18 |
10.71 |
37 |
5825 |
卖出 |
| 09:45:21 |
10.71 |
3 |
5828 |
卖出 |
| 09:45:24 |
10.71 |
1 |
5829 |
卖出 |
| 09:45:27 |
10.71 |
1 |
5830 |
卖出 |
| 09:45:30 |
10.71 |
6 |
5836 |
卖出 |
| 09:45:33 |
10.71 |
17 |
5853 |
买入 |
| 09:45:48 |
10.7 |
26 |
5879 |
卖出 |
| 09:45:54 |
10.7 |
34 |
5913 |
卖出 |
| 09:45:57 |
10.7 |
48 |
5961 |
卖出 |
| 09:46:06 |
10.7 |
60 |
6021 |
卖出 |
| 09:46:09 |
10.7 |
34 |
6055 |
卖出 |
| 09:46:15 |
10.7 |
53 |
6108 |
卖出 |
| 09:46:18 |
10.71 |
2 |
6110 |
买入 |
| 09:46:21 |
10.7 |
44 |
6154 |
卖出 |
| 09:46:27 |
10.7 |
60 |
6214 |
卖出 |
| 09:46:30 |
10.7 |
24 |
6238 |
卖出 |
| 09:46:33 |
10.7 |
5 |
6243 |
买入 |
| 09:46:36 |
10.7 |
1 |
6244 |
卖出 |
| 09:46:42 |
10.7 |
1 |
6245 |
卖出 |
| 09:46:48 |
10.71 |
1 |
6246 |
买入 |
| 09:46:51 |
10.71 |
10 |
6256 |
买入 |
| 09:46:54 |
10.7 |
37 |
6293 |
卖出 |
| 09:47:00 |
10.7 |
36 |
6329 |
卖出 |
| 09:47:03 |
10.7 |
10 |
6339 |
买入 |
| 09:47:12 |
10.71 |
5 |
6344 |
买入 |
| 09:47:15 |
10.71 |
2 |
6346 |
买入 |
| 09:47:27 |
10.71 |
12 |
6358 |
买入 |
| 09:47:33 |
10.7 |
5 |
6363 |
卖出 |
| 09:47:39 |
10.69 |
9 |
6372 |
卖出 |
| 09:47:48 |
10.69 |
42 |
6414 |
卖出 |
| 09:47:51 |
10.69 |
31 |
6445 |
卖出 |
| 09:47:54 |
10.69 |
24 |
6469 |
卖出 |
| 09:47:57 |
10.69 |
2 |
6471 |
卖出 |
| 09:48:00 |
10.68 |
22 |
6493 |
卖出 |
| 09:48:03 |
10.68 |
58 |
6551 |
卖出 |
| 09:48:06 |
10.68 |
7 |
6558 |
卖出 |
| 09:48:09 |
10.68 |
2 |
6560 |
卖出 |
| 09:48:12 |
10.68 |
4 |
6564 |
卖出 |
| 09:48:18 |
10.68 |
9 |
6573 |
卖出 |
| 09:48:27 |
10.68 |
1 |
6574 |
买入 |
| 09:48:33 |
10.67 |
29 |
6603 |
卖出 |
| 09:48:36 |
10.67 |
4 |
6607 |
卖出 |
| 09:48:39 |
10.68 |
2 |
6609 |
买入 |
| 09:48:42 |
10.67 |
24 |
6633 |
卖出 |
| 09:49:00 |
10.66 |
3 |
6636 |
卖出 |
| 09:49:03 |
10.66 |
1 |
6637 |
卖出 |
| 09:49:15 |
10.66 |
40 |
6677 |
卖出 |
| 09:49:18 |
10.66 |
10 |
6687 |
卖出 |
| 09:49:21 |
10.67 |
5 |
6692 |
买入 |
| 09:49:27 |
10.66 |
2 |
6694 |
卖出 |
| 09:49:36 |
10.67 |
10 |
6704 |
买入 |
| 09:49:42 |
10.67 |
10 |
6714 |
买入 |
| 09:49:54 |
10.66 |
7 |
6721 |
卖出 |
| 09:49:57 |
10.66 |
14 |
6735 |
卖出 |
| 09:50:00 |
10.66 |
12 |
6747 |
卖出 |
| 09:50:03 |
10.65 |
2 |
6749 |
卖出 |
| 09:50:06 |
10.66 |
10 |
6759 |
买入 |
| 09:50:12 |
10.66 |
17 |
6776 |
买入 |
| 09:50:21 |
10.65 |
1 |
6777 |
卖出 |
| 09:50:33 |
10.67 |
2 |
6779 |
买入 |
| 09:50:42 |
10.67 |
35 |
6814 |
买入 |
| 09:50:45 |
10.67 |
69 |
6883 |
买入 |
| 09:50:48 |
10.67 |
13 |
6896 |
卖出 |
| 09:50:51 |
10.67 |
2 |
6898 |
卖出 |
| 09:50:54 |
10.66 |
23 |
6921 |
卖出 |
| 09:51:00 |
10.67 |
20 |
6941 |
卖出 |
| 09:51:12 |
10.67 |
25 |
6966 |
卖出 |
| 09:51:18 |
10.68 |
25 |
6991 |
买入 |
| 09:51:24 |
10.68 |
18 |
7009 |
买入 |
| 09:51:30 |
10.67 |
1 |
7010 |
卖出 |
| 09:51:39 |
10.67 |
1 |
7011 |
卖出 |
| 09:51:45 |
10.67 |
2 |
7013 |
买入 |
| 09:51:54 |
10.67 |
7 |
7020 |
买入 |
| 09:51:57 |
10.67 |
1 |
7021 |
买入 |
| 09:52:00 |
10.67 |
11 |
7032 |
买入 |
| 09:52:03 |
10.68 |
5 |
7037 |
买入 |
| 09:52:06 |
10.68 |
41 |
7078 |
买入 |
| 09:52:09 |
10.7 |
53 |
7131 |
买入 |
| 09:52:15 |
10.71 |
1 |
7132 |
买入 |
| 09:52:24 |
10.72 |
23 |
7155 |
买入 |
| 09:52:27 |
10.71 |
15 |
7170 |
卖出 |
| 09:52:36 |
10.72 |
13 |
7183 |
买入 |
| 09:52:39 |
10.73 |
7 |
7190 |
买入 |
| 09:52:51 |
10.73 |
3 |
7193 |
买入 |
| 09:52:57 |
10.73 |
10 |
7203 |
买入 |