捷顺科技[002609]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.54 |
26 |
26 |
集合竞价 |
| 09:15:09 |
7.54 |
26 |
26 |
集合竞价 |
| 09:16:39 |
7.54 |
1 |
1 |
集合竞价 |
| 09:19:03 |
7.54 |
2 |
2 |
集合竞价 |
| 09:19:12 |
7.54 |
3 |
3 |
集合竞价 |
| 09:20:45 |
7.54 |
7 |
7 |
集合竞价 |
| 09:21:57 |
7.53 |
7 |
7 |
集合竞价 |
| 09:22:15 |
7.53 |
7 |
7 |
集合竞价 |
| 09:23:18 |
7.53 |
107 |
107 |
集合竞价 |
| 09:24:48 |
7.53 |
108 |
108 |
集合竞价 |
| 09:24:57 |
7.5 |
350 |
350 |
集合竞价 |
| 09:25:00 |
7.5 |
450 |
800 |
卖出 |
| 09:30:00 |
7.36 |
737 |
1537 |
卖出 |
| 09:30:03 |
7.5 |
1386 |
2923 |
买入 |
| 09:30:06 |
7.51 |
191 |
3114 |
买入 |
| 09:30:09 |
7.54 |
148 |
3262 |
买入 |
| 09:30:12 |
7.54 |
134 |
3396 |
买入 |
| 09:30:15 |
7.61 |
151 |
3547 |
买入 |
| 09:30:18 |
7.61 |
163 |
3710 |
买入 |
| 09:30:21 |
7.62 |
53 |
3763 |
买入 |
| 09:30:24 |
7.59 |
106 |
3869 |
卖出 |
| 09:30:27 |
7.62 |
2 |
3871 |
买入 |
| 09:30:30 |
7.59 |
19 |
3890 |
卖出 |
| 09:30:33 |
7.59 |
41 |
3931 |
买入 |
| 09:30:36 |
7.6 |
172 |
4103 |
买入 |
| 09:30:39 |
7.62 |
180 |
4283 |
买入 |
| 09:30:42 |
7.61 |
828 |
5111 |
卖出 |
| 09:30:45 |
7.61 |
118 |
5229 |
卖出 |
| 09:30:48 |
7.61 |
47 |
5276 |
买入 |
| 09:30:51 |
7.61 |
26 |
5302 |
卖出 |
| 09:30:54 |
7.62 |
111 |
5413 |
买入 |
| 09:30:57 |
7.61 |
1 |
5414 |
买入 |
| 09:31:00 |
7.61 |
294 |
5708 |
买入 |
| 09:31:03 |
7.68 |
221 |
5929 |
买入 |
| 09:31:06 |
7.68 |
163 |
6092 |
买入 |
| 09:31:09 |
7.69 |
48 |
6140 |
买入 |
| 09:31:12 |
7.67 |
118 |
6258 |
卖出 |
| 09:31:15 |
7.67 |
283 |
6541 |
卖出 |
| 09:31:18 |
7.65 |
4 |
6545 |
卖出 |
| 09:31:21 |
7.67 |
35 |
6580 |
买入 |
| 09:31:24 |
7.63 |
132 |
6712 |
卖出 |
| 09:31:27 |
7.63 |
41 |
6753 |
卖出 |
| 09:31:30 |
7.67 |
27 |
6780 |
买入 |
| 09:31:33 |
7.62 |
26 |
6806 |
卖出 |
| 09:31:39 |
7.67 |
112 |
6918 |
买入 |
| 09:31:42 |
7.63 |
188 |
7106 |
卖出 |
| 09:31:45 |
7.67 |
42 |
7148 |
买入 |
| 09:31:48 |
7.68 |
95 |
7243 |
买入 |
| 09:31:51 |
7.65 |
33 |
7276 |
卖出 |
| 09:31:54 |
7.63 |
49 |
7325 |
卖出 |
| 09:31:57 |
7.64 |
12 |
7337 |
买入 |
| 09:32:00 |
7.6 |
24 |
7361 |
卖出 |
| 09:32:03 |
7.57 |
10 |
7371 |
卖出 |
| 09:32:06 |
7.66 |
623 |
7994 |
买入 |
| 09:32:09 |
7.69 |
172 |
8166 |
买入 |
| 09:32:12 |
7.69 |
42 |
8208 |
买入 |
| 09:32:15 |
7.68 |
61 |
8269 |
卖出 |
| 09:32:18 |
7.69 |
68 |
8337 |
买入 |
| 09:32:21 |
7.69 |
2 |
8339 |
买入 |
| 09:32:24 |
7.67 |
19 |
8358 |
卖出 |
| 09:32:27 |
7.67 |
14 |
8372 |
买入 |
| 09:32:30 |
7.66 |
7 |
8379 |
卖出 |
| 09:32:33 |
7.66 |
13 |
8392 |
卖出 |
| 09:32:36 |
7.63 |
84 |
8476 |
卖出 |
| 09:32:39 |
7.66 |
10 |
8486 |
买入 |
| 09:32:42 |
7.64 |
39 |
8525 |
卖出 |
| 09:32:45 |
7.64 |
38 |
8563 |
卖出 |
| 09:32:48 |
7.64 |
37 |
8600 |
卖出 |
| 09:32:51 |
7.66 |
9 |
8609 |
买入 |
| 09:32:54 |
7.63 |
33 |
8642 |
卖出 |
| 09:32:57 |
7.61 |
475 |
9117 |
卖出 |
| 09:33:00 |
7.65 |
157 |
9274 |
买入 |
| 09:33:03 |
7.63 |
29 |
9303 |
卖出 |
| 09:33:06 |
7.62 |
85 |
9388 |
卖出 |
| 09:33:09 |
7.65 |
8 |
9396 |
买入 |
| 09:33:12 |
7.65 |
28 |
9424 |
买入 |
| 09:33:15 |
7.65 |
18 |
9442 |
卖出 |
| 09:33:18 |
7.66 |
285 |
9727 |
买入 |
| 09:33:21 |
7.65 |
25 |
9752 |
买入 |
| 09:33:24 |
7.62 |
81 |
9833 |
卖出 |
| 09:33:27 |
7.65 |
12 |
9845 |
买入 |
| 09:33:30 |
7.64 |
10 |
9855 |
买入 |
| 09:33:33 |
7.63 |
13 |
9868 |
卖出 |
| 09:33:36 |
7.65 |
19 |
9887 |
买入 |
| 09:33:39 |
7.66 |
4 |
9891 |
买入 |
| 09:33:42 |
7.63 |
753 |
10644 |
卖出 |
| 09:33:45 |
7.67 |
224 |
10868 |
买入 |
| 09:33:48 |
7.67 |
70 |
10938 |
买入 |
| 09:33:51 |
7.67 |
47 |
10985 |
买入 |
| 09:33:54 |
7.63 |
186 |
11171 |
卖出 |
| 09:33:57 |
7.66 |
63 |
11234 |
买入 |
| 09:34:00 |
7.64 |
5 |
11239 |
卖出 |
| 09:34:03 |
7.62 |
13 |
11252 |
卖出 |
| 09:34:06 |
7.63 |
27 |
11279 |
买入 |
| 09:34:09 |
7.63 |
10 |
11289 |
卖出 |
| 09:34:12 |
7.65 |
8 |
11297 |
买入 |
| 09:34:15 |
7.63 |
9 |
11306 |
卖出 |
| 09:34:18 |
7.62 |
166 |
11472 |
卖出 |
| 09:34:21 |
7.65 |
38 |
11510 |
买入 |
| 09:34:24 |
7.62 |
42 |
11552 |
卖出 |
| 09:34:33 |
7.63 |
3 |
11555 |
卖出 |
| 09:34:36 |
7.66 |
10 |
11565 |
买入 |
| 09:34:42 |
7.63 |
18 |
11583 |
卖出 |
| 09:34:45 |
7.63 |
100 |
11683 |
卖出 |
| 09:34:48 |
7.63 |
10 |
11693 |
卖出 |
| 09:34:51 |
7.66 |
104 |
11797 |
买入 |
| 09:34:54 |
7.66 |
41 |
11838 |
买入 |
| 09:34:57 |
7.68 |
593 |
12431 |
买入 |
| 09:35:00 |
7.69 |
180 |
12611 |
买入 |
| 09:35:03 |
7.68 |
134 |
12745 |
卖出 |
| 09:35:06 |
7.68 |
203 |
12948 |
卖出 |
| 09:35:09 |
7.68 |
81 |
13029 |
卖出 |
| 09:35:12 |
7.67 |
8 |
13037 |
卖出 |
| 09:35:15 |
7.69 |
233 |
13270 |
买入 |
| 09:35:18 |
7.69 |
25 |
13295 |
卖出 |
| 09:35:21 |
7.68 |
11 |
13306 |
卖出 |
| 09:35:24 |
7.68 |
40 |
13346 |
卖出 |
| 09:35:27 |
7.67 |
5 |
13351 |
卖出 |
| 09:35:33 |
7.68 |
11 |
13362 |
卖出 |
| 09:35:36 |
7.7 |
26 |
13388 |
买入 |
| 09:35:39 |
7.7 |
37 |
13425 |
买入 |
| 09:35:42 |
7.69 |
108 |
13533 |
卖出 |
| 09:35:45 |
7.7 |
5 |
13538 |
买入 |
| 09:35:48 |
7.69 |
4 |
13542 |
卖出 |
| 09:35:51 |
7.7 |
243 |
13785 |
买入 |
| 09:35:54 |
7.7 |
63 |
13848 |
卖出 |
| 09:35:57 |
7.7 |
11 |
13859 |
卖出 |
| 09:36:00 |
7.69 |
11 |
13870 |
卖出 |
| 09:36:03 |
7.72 |
335 |
14205 |
买入 |
| 09:36:06 |
7.72 |
47 |
14252 |
卖出 |
| 09:36:09 |
7.74 |
48 |
14300 |
买入 |
| 09:36:12 |
7.73 |
2 |
14302 |
卖出 |
| 09:36:15 |
7.69 |
447 |
14749 |
卖出 |
| 09:36:18 |
7.72 |
65 |
14814 |
买入 |
| 09:36:21 |
7.7 |
3 |
14817 |
卖出 |
| 09:36:24 |
7.7 |
61 |
14878 |
卖出 |
| 09:36:30 |
7.71 |
20 |
14898 |
卖出 |
| 09:36:33 |
7.72 |
146 |
15044 |
买入 |
| 09:36:36 |
7.71 |
18 |
15062 |
买入 |
| 09:36:42 |
7.69 |
102 |
15164 |
卖出 |
| 09:36:45 |
7.69 |
44 |
15208 |
买入 |
| 09:36:48 |
7.68 |
24 |
15232 |
卖出 |
| 09:36:51 |
7.69 |
90 |
15322 |
买入 |
| 09:36:54 |
7.69 |
51 |
15373 |
买入 |
| 09:36:57 |
7.69 |
60 |
15433 |
卖出 |
| 09:37:00 |
7.69 |
39 |
15472 |
买入 |
| 09:37:03 |
7.68 |
26 |
15498 |
卖出 |
| 09:37:06 |
7.68 |
105 |
15603 |
卖出 |
| 09:37:09 |
7.68 |
326 |
15929 |
卖出 |
| 09:37:12 |
7.68 |
9 |
15938 |
卖出 |
| 09:37:15 |
7.68 |
28 |
15966 |
卖出 |
| 09:37:18 |
7.68 |
14 |
15980 |
卖出 |
| 09:37:21 |
7.69 |
28 |
16008 |
卖出 |
| 09:37:24 |
7.67 |
3 |
16011 |
卖出 |
| 09:37:27 |
7.67 |
11 |
16022 |
卖出 |
| 09:37:30 |
7.67 |
1 |
16023 |
卖出 |
| 09:37:33 |
7.68 |
2 |
16025 |
卖出 |
| 09:37:36 |
7.67 |
4 |
16029 |
卖出 |
| 09:37:39 |
7.66 |
2 |
16031 |
卖出 |
| 09:37:42 |
7.66 |
12 |
16043 |
卖出 |
| 09:37:45 |
7.66 |
2 |
16045 |
卖出 |
| 09:37:48 |
7.66 |
3 |
16048 |
卖出 |
| 09:37:51 |
7.66 |
1 |
16049 |
卖出 |
| 09:37:54 |
7.66 |
11 |
16060 |
卖出 |
| 09:37:57 |
7.65 |
1 |
16061 |
卖出 |
| 09:38:00 |
7.65 |
1 |
16062 |
卖出 |
| 09:38:03 |
7.67 |
6 |
16068 |
买入 |
| 09:38:06 |
7.65 |
1 |
16069 |
卖出 |
| 09:38:09 |
7.67 |
7 |
16076 |
买入 |
| 09:38:12 |
7.67 |
14 |
16090 |
买入 |
| 09:38:15 |
7.66 |
72 |
16162 |
卖出 |
| 09:38:18 |
7.67 |
174 |
16336 |
买入 |
| 09:38:21 |
7.68 |
165 |
16501 |
买入 |
| 09:38:24 |
7.67 |
126 |
16627 |
卖出 |
| 09:38:27 |
7.67 |
96 |
16723 |
卖出 |
| 09:38:30 |
7.66 |
3 |
16726 |
卖出 |
| 09:38:33 |
7.67 |
4 |
16730 |
买入 |
| 09:38:36 |
7.66 |
36 |
16766 |
卖出 |
| 09:38:42 |
7.66 |
68 |
16834 |
卖出 |
| 09:38:45 |
7.66 |
59 |
16893 |
卖出 |
| 09:38:48 |
7.67 |
120 |
17013 |
买入 |
| 09:38:51 |
7.67 |
13 |
17026 |
买入 |
| 09:38:54 |
7.66 |
78 |
17104 |
卖出 |
| 09:39:00 |
7.67 |
3 |
17107 |
买入 |
| 09:39:06 |
7.65 |
82 |
17189 |
卖出 |
| 09:39:09 |
7.65 |
4 |
17193 |
卖出 |
| 09:39:12 |
7.65 |
12 |
17205 |
卖出 |
| 09:39:15 |
7.65 |
9 |
17214 |
卖出 |
| 09:39:18 |
7.65 |
1 |
17215 |
卖出 |
| 09:39:21 |
7.65 |
1 |
17216 |
卖出 |
| 09:39:24 |
7.65 |
6 |
17222 |
卖出 |
| 09:39:27 |
7.65 |
2 |
17224 |
卖出 |
| 09:39:39 |
7.65 |
56 |
17280 |
卖出 |
| 09:39:42 |
7.66 |
564 |
17844 |
买入 |
| 09:39:45 |
7.67 |
57 |
17901 |
买入 |
| 09:39:48 |
7.67 |
158 |
18059 |
买入 |
| 09:39:51 |
7.67 |
93 |
18152 |
买入 |
| 09:39:54 |
7.66 |
32 |
18184 |
卖出 |
| 09:39:57 |
7.66 |
60 |
18244 |
卖出 |
| 09:40:00 |
7.66 |
94 |
18338 |
卖出 |
| 09:40:03 |
7.66 |
42 |
18380 |
卖出 |
| 09:40:06 |
7.64 |
120 |
18500 |
卖出 |
| 09:40:09 |
7.64 |
2 |
18502 |
卖出 |
| 09:40:12 |
7.64 |
5 |
18507 |
卖出 |
| 09:40:15 |
7.64 |
38 |
18545 |
卖出 |
| 09:40:18 |
7.64 |
8 |
18553 |
卖出 |
| 09:40:24 |
7.65 |
9 |
18562 |
买入 |
| 09:40:27 |
7.65 |
1 |
18563 |
卖出 |
| 09:40:30 |
7.64 |
3 |
18566 |
卖出 |
| 09:40:33 |
7.65 |
2 |
18568 |
买入 |
| 09:40:36 |
7.65 |
87 |
18655 |
买入 |
| 09:40:39 |
7.64 |
27 |
18682 |
卖出 |
| 09:40:42 |
7.63 |
5 |
18687 |
卖出 |
| 09:40:45 |
7.63 |
13 |
18700 |
卖出 |
| 09:40:48 |
7.63 |
3 |
18703 |
卖出 |
| 09:40:51 |
7.65 |
138 |
18841 |
买入 |
| 09:40:54 |
7.65 |
47 |
18888 |
卖出 |
| 09:40:57 |
7.65 |
87 |
18975 |
卖出 |
| 09:41:00 |
7.65 |
19 |
18994 |
卖出 |
| 09:41:03 |
7.62 |
182 |
19176 |
卖出 |
| 09:41:06 |
7.61 |
33 |
19209 |
卖出 |
| 09:41:09 |
7.61 |
18 |
19227 |
卖出 |
| 09:41:12 |
7.61 |
9 |
19236 |
卖出 |
| 09:41:15 |
7.63 |
57 |
19293 |
买入 |
| 09:41:18 |
7.64 |
6 |
19299 |
买入 |
| 09:41:21 |
7.64 |
6 |
19305 |
买入 |
| 09:41:24 |
7.63 |
9 |
19314 |
卖出 |
| 09:41:27 |
7.64 |
34 |
19348 |
买入 |
| 09:41:36 |
7.63 |
2 |
19350 |
卖出 |
| 09:41:39 |
7.64 |
38 |
19388 |
买入 |
| 09:41:45 |
7.63 |
3 |
19391 |
卖出 |
| 09:41:48 |
7.63 |
3 |
19394 |
卖出 |
| 09:41:57 |
7.64 |
4 |
19398 |
买入 |
| 09:42:00 |
7.64 |
3 |
19401 |
买入 |
| 09:42:03 |
7.64 |
2 |
19403 |
买入 |
| 09:42:06 |
7.64 |
106 |
19509 |
买入 |
| 09:42:09 |
7.65 |
38 |
19547 |
买入 |
| 09:42:12 |
7.64 |
97 |
19644 |
卖出 |
| 09:42:15 |
7.65 |
19 |
19663 |
买入 |
| 09:42:18 |
7.62 |
157 |
19820 |
卖出 |
| 09:42:21 |
7.62 |
15 |
19835 |
卖出 |
| 09:42:24 |
7.62 |
10 |
19845 |
卖出 |
| 09:42:27 |
7.61 |
16 |
19861 |
卖出 |
| 09:42:30 |
7.61 |
7 |
19868 |
卖出 |
| 09:42:36 |
7.63 |
188 |
20056 |
买入 |
| 09:42:39 |
7.61 |
7 |
20063 |
卖出 |
| 09:42:42 |
7.6 |
2 |
20065 |
卖出 |
| 09:42:45 |
7.6 |
3 |
20068 |
卖出 |
| 09:42:48 |
7.6 |
13 |
20081 |
卖出 |
| 09:42:51 |
7.6 |
12 |
20093 |
卖出 |
| 09:42:57 |
7.6 |
4 |
20097 |
卖出 |
| 09:43:03 |
7.62 |
1 |
20098 |
买入 |
| 09:43:06 |
7.6 |
1 |
20099 |
卖出 |
| 09:43:09 |
7.62 |
278 |
20377 |
买入 |
| 09:43:12 |
7.63 |
7 |
20384 |
买入 |
| 09:43:18 |
7.64 |
2 |
20386 |
买入 |
| 09:43:33 |
7.63 |
1 |
20387 |
卖出 |
| 09:43:36 |
7.62 |
27 |
20414 |
卖出 |
| 09:43:39 |
7.62 |
21 |
20435 |
卖出 |
| 09:43:45 |
7.63 |
12 |
20447 |
买入 |
| 09:43:48 |
7.61 |
45 |
20492 |
卖出 |
| 09:43:51 |
7.63 |
108 |
20600 |
买入 |
| 09:43:54 |
7.65 |
15 |
20615 |
买入 |
| 09:43:57 |
7.63 |
19 |
20634 |
卖出 |
| 09:44:00 |
7.66 |
2 |
20636 |
买入 |
| 09:44:06 |
7.64 |
5 |
20641 |
卖出 |
| 09:44:12 |
7.66 |
28 |
20669 |
买入 |
| 09:44:15 |
7.67 |
12 |
20681 |
买入 |
| 09:44:18 |
7.66 |
17 |
20698 |
卖出 |
| 09:44:21 |
7.7 |
596 |
21294 |
买入 |
| 09:44:24 |
7.7 |
53 |
21347 |
买入 |
| 09:44:27 |
7.7 |
38 |
21385 |
卖出 |
| 09:44:30 |
7.7 |
127 |
21512 |
卖出 |
| 09:44:33 |
7.7 |
1 |
21513 |
买入 |
| 09:44:36 |
7.68 |
10 |
21523 |
卖出 |
| 09:44:39 |
7.68 |
7 |
21530 |
卖出 |
| 09:44:42 |
7.68 |
4 |
21534 |
卖出 |
| 09:44:45 |
7.68 |
9 |
21543 |
买入 |
| 09:44:48 |
7.67 |
10 |
21553 |
卖出 |
| 09:44:51 |
7.69 |
21 |
21574 |
买入 |
| 09:44:54 |
7.69 |
124 |
21698 |
买入 |
| 09:44:57 |
7.69 |
14 |
21712 |
卖出 |
| 09:45:00 |
7.68 |
1 |
21713 |
卖出 |
| 09:45:03 |
7.67 |
10 |
21723 |
卖出 |
| 09:45:06 |
7.67 |
9 |
21732 |
卖出 |
| 09:45:09 |
7.67 |
6 |
21738 |
卖出 |
| 09:45:12 |
7.68 |
15 |
21753 |
买入 |
| 09:45:15 |
7.67 |
71 |
21824 |
卖出 |
| 09:45:18 |
7.67 |
50 |
21874 |
买入 |
| 09:45:21 |
7.65 |
16 |
21890 |
卖出 |
| 09:45:24 |
7.68 |
14 |
21904 |
买入 |
| 09:45:27 |
7.65 |
15 |
21919 |
卖出 |
| 09:45:33 |
7.65 |
348 |
22267 |
卖出 |
| 09:45:36 |
7.66 |
3 |
22270 |
卖出 |
| 09:45:39 |
7.67 |
78 |
22348 |
买入 |
| 09:45:42 |
7.67 |
5 |
22353 |
买入 |
| 09:45:45 |
7.65 |
3 |
22356 |
卖出 |
| 09:45:48 |
7.65 |
26 |
22382 |
卖出 |
| 09:45:51 |
7.65 |
24 |
22406 |
卖出 |
| 09:45:54 |
7.67 |
10 |
22416 |
买入 |