捷顺科技[002609]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.96 |
11 |
11 |
集合竞价 |
| 09:17:33 |
7.96 |
11 |
11 |
集合竞价 |
| 09:19:39 |
7.95 |
11 |
11 |
集合竞价 |
| 09:20:36 |
7.95 |
13 |
13 |
集合竞价 |
| 09:20:45 |
7.93 |
15 |
15 |
集合竞价 |
| 09:21:30 |
7.96 |
36 |
36 |
集合竞价 |
| 09:21:57 |
7.97 |
61 |
61 |
集合竞价 |
| 09:22:24 |
7.96 |
61 |
61 |
集合竞价 |
| 09:23:27 |
7.96 |
61 |
61 |
集合竞价 |
| 09:24:30 |
7.96 |
61 |
61 |
集合竞价 |
| 09:24:39 |
7.95 |
63 |
63 |
集合竞价 |
| 09:24:57 |
7.95 |
63 |
63 |
集合竞价 |
| 09:25:00 |
7.95 |
63 |
126 |
买入 |
| 09:30:00 |
7.95 |
3 |
129 |
买入 |
| 09:30:03 |
7.92 |
386 |
515 |
卖出 |
| 09:30:06 |
7.92 |
34 |
549 |
买入 |
| 09:30:09 |
7.93 |
5 |
554 |
买入 |
| 09:30:12 |
7.94 |
96 |
650 |
买入 |
| 09:30:15 |
7.93 |
10 |
660 |
买入 |
| 09:30:18 |
7.95 |
156 |
816 |
买入 |
| 09:30:21 |
7.95 |
23 |
839 |
买入 |
| 09:30:24 |
7.96 |
49 |
888 |
买入 |
| 09:30:27 |
7.96 |
50 |
938 |
买入 |
| 09:30:30 |
7.96 |
78 |
1016 |
卖出 |
| 09:30:33 |
7.96 |
5 |
1021 |
卖出 |
| 09:30:39 |
7.97 |
2 |
1023 |
买入 |
| 09:30:42 |
7.97 |
3 |
1026 |
买入 |
| 09:30:45 |
7.97 |
27 |
1053 |
买入 |
| 09:30:48 |
7.97 |
34 |
1087 |
买入 |
| 09:30:51 |
7.97 |
4 |
1091 |
买入 |
| 09:30:54 |
7.97 |
3 |
1094 |
买入 |
| 09:30:57 |
7.96 |
21 |
1115 |
卖出 |
| 09:31:00 |
7.96 |
10 |
1125 |
卖出 |
| 09:31:03 |
7.96 |
79 |
1204 |
卖出 |
| 09:31:06 |
7.96 |
6 |
1210 |
买入 |
| 09:31:09 |
7.96 |
2 |
1212 |
买入 |
| 09:31:12 |
7.96 |
2 |
1214 |
买入 |
| 09:31:15 |
7.96 |
32 |
1246 |
买入 |
| 09:31:18 |
7.96 |
54 |
1300 |
卖出 |
| 09:31:27 |
7.96 |
52 |
1352 |
卖出 |
| 09:31:30 |
7.96 |
16 |
1368 |
卖出 |
| 09:31:33 |
7.96 |
12 |
1380 |
卖出 |
| 09:31:36 |
7.96 |
10 |
1390 |
卖出 |
| 09:31:42 |
7.96 |
31 |
1421 |
卖出 |
| 09:31:45 |
7.96 |
5 |
1426 |
卖出 |
| 09:31:48 |
7.97 |
2 |
1428 |
卖出 |
| 09:31:51 |
7.97 |
2 |
1430 |
买入 |
| 09:32:03 |
7.98 |
1 |
1431 |
买入 |
| 09:32:06 |
7.97 |
5 |
1436 |
卖出 |
| 09:32:09 |
7.98 |
309 |
1745 |
买入 |
| 09:32:12 |
7.98 |
141 |
1886 |
买入 |
| 09:32:15 |
7.99 |
54 |
1940 |
买入 |
| 09:32:18 |
7.99 |
21 |
1961 |
买入 |
| 09:32:21 |
7.99 |
8 |
1969 |
买入 |
| 09:32:24 |
7.99 |
20 |
1989 |
买入 |
| 09:32:27 |
7.98 |
9 |
1998 |
卖出 |
| 09:32:30 |
8 |
69 |
2067 |
买入 |
| 09:32:33 |
7.99 |
8 |
2075 |
卖出 |
| 09:32:36 |
7.99 |
9 |
2084 |
卖出 |
| 09:32:42 |
7.99 |
1 |
2085 |
卖出 |
| 09:32:45 |
7.99 |
11 |
2096 |
卖出 |
| 09:32:48 |
7.99 |
1 |
2097 |
卖出 |
| 09:32:51 |
7.99 |
39 |
2136 |
买入 |
| 09:32:54 |
8 |
4 |
2140 |
买入 |
| 09:33:03 |
8 |
20 |
2160 |
买入 |
| 09:33:09 |
8 |
6 |
2166 |
买入 |
| 09:33:12 |
8 |
324 |
2490 |
买入 |
| 09:33:15 |
8.01 |
1 |
2491 |
买入 |
| 09:33:18 |
8 |
6 |
2497 |
卖出 |
| 09:33:24 |
8.02 |
11 |
2508 |
买入 |
| 09:33:33 |
8.02 |
14 |
2522 |
买入 |
| 09:33:39 |
8.01 |
12 |
2534 |
卖出 |
| 09:33:42 |
8.01 |
76 |
2610 |
卖出 |
| 09:33:45 |
8.02 |
23 |
2633 |
买入 |
| 09:33:48 |
8.02 |
4 |
2637 |
买入 |
| 09:33:51 |
8.02 |
11 |
2648 |
买入 |
| 09:33:54 |
8.01 |
14 |
2662 |
卖出 |
| 09:33:57 |
8.02 |
4 |
2666 |
买入 |
| 09:34:03 |
8.01 |
82 |
2748 |
卖出 |
| 09:34:06 |
8.02 |
142 |
2890 |
买入 |
| 09:34:09 |
8.02 |
17 |
2907 |
买入 |
| 09:34:12 |
8.01 |
4 |
2911 |
卖出 |
| 09:34:18 |
8.02 |
131 |
3042 |
买入 |
| 09:34:27 |
8.01 |
1 |
3043 |
卖出 |
| 09:34:30 |
8.02 |
4 |
3047 |
买入 |
| 09:34:33 |
8.01 |
1 |
3048 |
卖出 |
| 09:34:36 |
8.01 |
49 |
3097 |
卖出 |
| 09:34:39 |
8.01 |
22 |
3119 |
卖出 |
| 09:34:45 |
8.02 |
11 |
3130 |
买入 |
| 09:34:48 |
8.01 |
39 |
3169 |
卖出 |
| 09:34:54 |
8.01 |
96 |
3265 |
卖出 |
| 09:35:00 |
8.01 |
32 |
3297 |
卖出 |
| 09:35:03 |
8.01 |
2 |
3299 |
卖出 |
| 09:35:12 |
8.01 |
42 |
3341 |
买入 |
| 09:35:15 |
8.01 |
189 |
3530 |
买入 |
| 09:35:18 |
8.01 |
42 |
3572 |
买入 |
| 09:35:24 |
8.01 |
48 |
3620 |
卖出 |
| 09:35:30 |
8.01 |
30 |
3650 |
卖出 |
| 09:35:33 |
8.01 |
48 |
3698 |
卖出 |
| 09:35:36 |
8.01 |
98 |
3796 |
卖出 |
| 09:35:39 |
8.01 |
6 |
3802 |
买入 |
| 09:35:42 |
8.01 |
14 |
3816 |
买入 |
| 09:35:45 |
8 |
73 |
3889 |
卖出 |
| 09:35:48 |
8 |
8 |
3897 |
买入 |
| 09:35:51 |
8 |
87 |
3984 |
买入 |
| 09:35:57 |
7.99 |
38 |
4022 |
卖出 |
| 09:36:00 |
8 |
2 |
4024 |
买入 |
| 09:36:03 |
8 |
56 |
4080 |
买入 |
| 09:36:06 |
8 |
1 |
4081 |
买入 |
| 09:36:09 |
8 |
26 |
4107 |
买入 |
| 09:36:12 |
8 |
2 |
4109 |
买入 |
| 09:36:27 |
8 |
69 |
4178 |
买入 |
| 09:36:30 |
8 |
52 |
4230 |
买入 |
| 09:36:33 |
8 |
4 |
4234 |
买入 |
| 09:36:36 |
8 |
8 |
4242 |
买入 |
| 09:36:45 |
8 |
90 |
4332 |
买入 |
| 09:36:48 |
8 |
1 |
4333 |
卖出 |
| 09:36:51 |
8 |
22 |
4355 |
卖出 |
| 09:36:54 |
8 |
4 |
4359 |
卖出 |
| 09:37:00 |
8.01 |
34 |
4393 |
买入 |
| 09:37:03 |
8.01 |
3 |
4396 |
买入 |
| 09:37:06 |
8.01 |
1 |
4397 |
买入 |
| 09:37:12 |
8.01 |
11 |
4408 |
买入 |
| 09:37:18 |
8 |
1 |
4409 |
卖出 |
| 09:37:21 |
8 |
12 |
4421 |
卖出 |
| 09:37:24 |
8 |
1 |
4422 |
卖出 |
| 09:37:30 |
8 |
10 |
4432 |
卖出 |
| 09:37:33 |
8 |
4 |
4436 |
卖出 |
| 09:37:36 |
8 |
10 |
4446 |
卖出 |
| 09:37:39 |
8 |
19 |
4465 |
卖出 |
| 09:37:42 |
8 |
4 |
4469 |
卖出 |
| 09:37:45 |
8 |
2 |
4471 |
卖出 |
| 09:37:48 |
8 |
2 |
4473 |
卖出 |
| 09:37:51 |
8 |
548 |
5021 |
卖出 |
| 09:37:54 |
8 |
20 |
5041 |
卖出 |
| 09:38:00 |
7.99 |
1 |
5042 |
卖出 |
| 09:38:18 |
8 |
2 |
5044 |
买入 |
| 09:38:21 |
8 |
10 |
5054 |
买入 |
| 09:38:24 |
8 |
46 |
5100 |
买入 |
| 09:38:30 |
8 |
8 |
5108 |
买入 |
| 09:38:33 |
7.99 |
221 |
5329 |
卖出 |
| 09:38:51 |
7.99 |
109 |
5438 |
卖出 |
| 09:38:54 |
7.99 |
11 |
5449 |
卖出 |
| 09:38:57 |
8 |
60 |
5509 |
买入 |
| 09:39:03 |
7.99 |
38 |
5547 |
卖出 |
| 09:39:06 |
7.99 |
176 |
5723 |
卖出 |
| 09:39:09 |
7.99 |
56 |
5779 |
卖出 |
| 09:39:12 |
7.99 |
14 |
5793 |
卖出 |
| 09:39:15 |
7.99 |
9 |
5802 |
卖出 |
| 09:39:18 |
7.99 |
35 |
5837 |
卖出 |
| 09:39:21 |
7.99 |
10 |
5847 |
卖出 |
| 09:39:33 |
7.99 |
12 |
5859 |
卖出 |
| 09:39:39 |
7.99 |
7 |
5866 |
买入 |
| 09:39:42 |
7.99 |
2 |
5868 |
买入 |
| 09:39:48 |
7.98 |
2 |
5870 |
卖出 |
| 09:39:51 |
7.99 |
7 |
5877 |
买入 |
| 09:39:57 |
7.99 |
12 |
5889 |
买入 |
| 09:40:03 |
7.98 |
202 |
6091 |
卖出 |
| 09:40:06 |
7.98 |
38 |
6129 |
卖出 |
| 09:40:09 |
7.98 |
10 |
6139 |
卖出 |
| 09:40:18 |
7.98 |
100 |
6239 |
卖出 |
| 09:40:21 |
7.98 |
1 |
6240 |
卖出 |
| 09:40:27 |
7.98 |
9 |
6249 |
卖出 |
| 09:40:30 |
7.99 |
1 |
6250 |
买入 |
| 09:40:36 |
7.98 |
10 |
6260 |
卖出 |
| 09:40:39 |
7.98 |
12 |
6272 |
卖出 |
| 09:40:42 |
7.98 |
6 |
6278 |
卖出 |
| 09:40:48 |
7.98 |
8 |
6286 |
卖出 |
| 09:40:51 |
7.98 |
9 |
6295 |
卖出 |
| 09:40:54 |
7.98 |
102 |
6397 |
卖出 |
| 09:40:57 |
7.98 |
15 |
6412 |
买入 |
| 09:41:00 |
7.98 |
2 |
6414 |
买入 |
| 09:41:03 |
7.98 |
1 |
6415 |
买入 |
| 09:41:12 |
7.97 |
5 |
6420 |
卖出 |
| 09:41:18 |
7.98 |
7 |
6427 |
买入 |
| 09:41:21 |
7.97 |
732 |
7159 |
卖出 |
| 09:41:24 |
7.97 |
96 |
7255 |
卖出 |
| 09:41:27 |
7.97 |
3 |
7258 |
买入 |
| 09:41:30 |
7.97 |
1 |
7259 |
买入 |
| 09:41:39 |
7.96 |
6 |
7265 |
卖出 |
| 09:41:42 |
7.97 |
71 |
7336 |
买入 |
| 09:41:45 |
7.97 |
2 |
7338 |
卖出 |
| 09:41:51 |
7.97 |
22 |
7360 |
卖出 |
| 09:41:54 |
7.97 |
3 |
7363 |
买入 |
| 09:41:57 |
7.96 |
48 |
7411 |
卖出 |
| 09:42:00 |
7.96 |
13 |
7424 |
卖出 |
| 09:42:12 |
7.96 |
9 |
7433 |
卖出 |
| 09:42:15 |
7.96 |
48 |
7481 |
卖出 |
| 09:42:27 |
7.96 |
4 |
7485 |
卖出 |
| 09:42:33 |
7.97 |
2 |
7487 |
买入 |
| 09:42:39 |
7.97 |
3 |
7490 |
买入 |
| 09:42:42 |
7.97 |
12 |
7502 |
买入 |
| 09:42:45 |
7.96 |
16 |
7518 |
卖出 |
| 09:43:00 |
7.96 |
58 |
7576 |
卖出 |
| 09:43:03 |
7.96 |
3 |
7579 |
卖出 |
| 09:43:12 |
7.96 |
4 |
7583 |
卖出 |
| 09:43:15 |
7.96 |
47 |
7630 |
卖出 |
| 09:43:18 |
7.96 |
3 |
7633 |
卖出 |
| 09:43:21 |
7.97 |
52 |
7685 |
买入 |
| 09:43:24 |
7.97 |
2 |
7687 |
买入 |
| 09:43:27 |
7.97 |
1 |
7688 |
买入 |
| 09:43:30 |
7.96 |
7 |
7695 |
卖出 |
| 09:43:33 |
7.96 |
88 |
7783 |
卖出 |
| 09:43:39 |
7.97 |
2 |
7785 |
买入 |
| 09:43:48 |
7.97 |
8 |
7793 |
买入 |
| 09:44:00 |
7.95 |
49 |
7842 |
卖出 |
| 09:44:03 |
7.97 |
18 |
7860 |
买入 |
| 09:44:09 |
7.96 |
9 |
7869 |
卖出 |
| 09:44:12 |
7.95 |
10 |
7879 |
卖出 |
| 09:44:15 |
7.96 |
3 |
7882 |
买入 |
| 09:44:24 |
7.96 |
9 |
7891 |
卖出 |
| 09:44:30 |
7.96 |
55 |
7946 |
卖出 |
| 09:44:39 |
7.97 |
2 |
7948 |
买入 |
| 09:44:45 |
7.96 |
16 |
7964 |
卖出 |
| 09:44:48 |
7.96 |
7 |
7971 |
买入 |
| 09:44:51 |
7.96 |
1 |
7972 |
买入 |
| 09:45:06 |
7.95 |
9 |
7981 |
卖出 |
| 09:45:09 |
7.96 |
27 |
8008 |
买入 |
| 09:45:12 |
7.96 |
1 |
8009 |
买入 |
| 09:45:15 |
7.95 |
1 |
8010 |
卖出 |
| 09:45:18 |
7.95 |
1 |
8011 |
卖出 |
| 09:45:21 |
7.96 |
10 |
8021 |
买入 |
| 09:45:24 |
7.95 |
77 |
8098 |
卖出 |
| 09:45:33 |
7.96 |
4 |
8102 |
卖出 |
| 09:45:39 |
7.96 |
2 |
8104 |
卖出 |
| 09:45:42 |
7.96 |
1 |
8105 |
卖出 |
| 09:45:45 |
7.96 |
11 |
8116 |
卖出 |
| 09:45:54 |
7.96 |
15 |
8131 |
卖出 |
| 09:45:57 |
7.97 |
3 |
8134 |
买入 |
| 09:46:06 |
7.96 |
25 |
8159 |
卖出 |
| 09:46:09 |
7.96 |
2 |
8161 |
买入 |
| 09:46:12 |
7.96 |
117 |
8278 |
买入 |
| 09:46:15 |
7.96 |
22 |
8300 |
卖出 |
| 09:46:18 |
7.96 |
4 |
8304 |
卖出 |
| 09:46:21 |
7.95 |
8 |
8312 |
卖出 |
| 09:46:36 |
7.96 |
16 |
8328 |
卖出 |
| 09:46:51 |
7.95 |
493 |
8821 |
卖出 |
| 09:46:54 |
7.95 |
7 |
8828 |
买入 |
| 09:46:57 |
7.95 |
2 |
8830 |
卖出 |
| 09:47:00 |
7.96 |
2 |
8832 |
买入 |
| 09:47:03 |
7.95 |
18 |
8850 |
卖出 |
| 09:47:06 |
7.94 |
4 |
8854 |
卖出 |
| 09:47:09 |
7.96 |
10 |
8864 |
买入 |
| 09:47:12 |
7.96 |
10 |
8874 |
买入 |
| 09:47:30 |
7.96 |
45 |
8919 |
买入 |
| 09:47:33 |
7.96 |
8 |
8927 |
卖出 |
| 09:47:36 |
7.96 |
16 |
8943 |
卖出 |
| 09:47:39 |
7.96 |
5 |
8948 |
卖出 |
| 09:47:42 |
7.96 |
1 |
8949 |
买入 |
| 09:47:54 |
7.96 |
2 |
8951 |
买入 |
| 09:48:09 |
7.95 |
3 |
8954 |
卖出 |
| 09:48:12 |
7.94 |
20 |
8974 |
卖出 |
| 09:48:18 |
7.95 |
4 |
8978 |
买入 |
| 09:48:21 |
7.94 |
46 |
9024 |
卖出 |
| 09:48:30 |
7.94 |
2 |
9026 |
卖出 |
| 09:48:36 |
7.94 |
4 |
9030 |
卖出 |
| 09:48:42 |
7.95 |
5 |
9035 |
买入 |
| 09:49:03 |
7.94 |
5 |
9040 |
卖出 |
| 09:49:09 |
7.94 |
2 |
9042 |
卖出 |
| 09:49:15 |
7.95 |
2 |
9044 |
买入 |
| 09:49:21 |
7.94 |
5 |
9049 |
卖出 |
| 09:49:33 |
7.94 |
40 |
9089 |
卖出 |
| 09:49:36 |
7.95 |
8 |
9097 |
买入 |
| 09:49:39 |
7.95 |
17 |
9114 |
买入 |
| 09:50:03 |
7.94 |
18 |
9132 |
卖出 |
| 09:50:06 |
7.94 |
54 |
9186 |
卖出 |
| 09:50:09 |
7.93 |
2 |
9188 |
卖出 |
| 09:50:12 |
7.93 |
1 |
9189 |
卖出 |
| 09:50:15 |
7.94 |
4 |
9193 |
买入 |
| 09:50:18 |
7.94 |
22 |
9215 |
买入 |
| 09:50:21 |
7.94 |
2 |
9217 |
买入 |
| 09:50:24 |
7.94 |
2 |
9219 |
买入 |
| 09:50:27 |
7.94 |
3 |
9222 |
买入 |
| 09:50:48 |
7.95 |
71 |
9293 |
买入 |
| 09:50:54 |
7.95 |
6 |
9299 |
买入 |
| 09:50:57 |
7.94 |
1 |
9300 |
卖出 |
| 09:51:15 |
7.93 |
96 |
9396 |
卖出 |
| 09:51:24 |
7.94 |
2 |
9398 |
买入 |
| 09:51:27 |
7.93 |
30 |
9428 |
卖出 |
| 09:51:39 |
7.95 |
61 |
9489 |
买入 |
| 09:51:42 |
7.94 |
21 |
9510 |
卖出 |
| 09:51:45 |
7.94 |
20 |
9530 |
买入 |
| 09:51:48 |
7.94 |
5 |
9535 |
买入 |
| 09:51:51 |
7.93 |
3 |
9538 |
卖出 |
| 09:51:57 |
7.94 |
3 |
9541 |
买入 |
| 09:52:00 |
7.94 |
4 |
9545 |
买入 |
| 09:52:03 |
7.94 |
2 |
9547 |
买入 |
| 09:52:06 |
7.94 |
3 |
9550 |
买入 |
| 09:52:09 |
7.94 |
13 |
9563 |
买入 |
| 09:52:12 |
7.94 |
13 |
9576 |
买入 |
| 09:52:15 |
7.94 |
1 |
9577 |
买入 |
| 09:52:18 |
7.93 |
38 |
9615 |
卖出 |
| 09:52:39 |
7.93 |
3 |
9618 |
卖出 |
| 09:52:45 |
7.93 |
40 |
9658 |
卖出 |
| 09:52:51 |
7.93 |
50 |
9708 |
卖出 |
| 09:52:54 |
7.93 |
48 |
9756 |
卖出 |
| 09:52:57 |
7.93 |
201 |
9957 |
买入 |
| 09:53:00 |
7.93 |
12 |
9969 |
买入 |
| 09:53:03 |
7.94 |
33 |
10002 |
买入 |
| 09:53:09 |
7.94 |
10 |
10012 |
卖出 |